Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLD Stablecoin Historical Data

BOLD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2026 $1
-0.03%
$29.45 million $162,011
Jul 14, 2026 $1
-0.02%
$29.21 million $393,416
Jul 13, 2026 $1
+0.03%
$28.93 million $331,025
Jul 12, 2026 $1
+0.04%
$28.92 million $200,351
Jul 11, 2026 $1
-0.08%
$28.91 million $328,099
Jul 10, 2026 $1
+0.04%
$28.94 million $320,625
Jul 9, 2026 $1
+0.05%
$29.12 million $566,020
Jul 8, 2026 $1
+0.14%
$29.61 million $1.11 million
Jul 7, 2026 $0.999
-0.02%
$30.51 million $329,101
Jul 6, 2026 $1
+0.06%
$30.76 million $703,565
Jul 5, 2026 $0.999
-0.08%
$30.55 million $547,370
Jul 4, 2026 $1
+0.04%
$30.59 million $263,685
Jul 3, 2026 $0.999
-0.04%
$30.54 million $407,826
Jul 2, 2026 $1
-0.03%
$30.54 million $934,888
Jul 1, 2026 $1
+0.00%
$30.26 million $335,492
Jun 30, 2026 $1
+0.01%
$30.48 million $789,831
Jun 29, 2026 $1
-0.02%
$30.4 million $1 million
Jun 28, 2026 $1
+0.06%
$30.38 million $556,671
Jun 27, 2026 $1
-0.02%
$30.53 million $282,609
Jun 26, 2026 $1
+0.02%
$30.45 million $457,084
Jun 25, 2026 $1
-0.01%
$31.64 million $1.16 million
Jun 24, 2026 $1
+0.08%
$31.64 million $2.36 million
Jun 23, 2026 $0.999
+0.00%
$31.62 million $71,814
Jun 22, 2026 $0.999
-0.02%
$31.62 million $652,496
Jun 21, 2026 $0.999
+0.01%
$31.63 million $295,532
Jun 20, 2026 $0.999
+0.02%
$31.81 million $488,253
Jun 19, 2026 $0.999
+0.08%
$31.97 million $259,694
Jun 18, 2026 $0.998
-0.08%
$31.77 million $711,866
Jun 17, 2026 $0.999
-0.02%
$31.75 million $390,670
Jun 16, 2026 $0.999
+0.02%
$31.77 million $964,607
Jun 15, 2026 $0.999
+0.01%
$32.09 million $1.24 million
Jun 14, 2026 $0.999
-0.11%
$31.23 million $2.98 million
Jun 13, 2026 $1
-0.05%
$31.08 million $131,210
Jun 12, 2026 $1
-0.06%
$31.11 million $1.06 million
Jun 11, 2026 $1
+0.02%
$30.99 million $549,803
Jun 10, 2026 $1
-0.02%
$31.29 million $522,216
Jun 9, 2026 $1
-0.08%
$31.07 million $1.29 million
Jun 8, 2026 $1
+0.02%
$31.08 million $671,772
Jun 7, 2026 $1
+0.07%
$31.87 million $1.57 million
Jun 6, 2026 $1
-0.03%
$31.03 million $3.48 million
Jun 5, 2026 $1
+0.03%
$31.69 million $2.7 million
Jun 4, 2026 $1
+0.13%
$33.13 million $1.07 million
Jun 3, 2026 $1
-0.07%
$33.28 million $939,681
Jun 2, 2026 $1
+0.03%
$33.25 million $7.53 million
Jun 1, 2026 $1
+0.11%
$33.9 million $947,446
May 31, 2026 $0.999
-0.05%
$33.82 million $1.17 million
May 30, 2026 $0.999
-0.03%
$33.43 million $177,213
May 29, 2026 $1
+0.03%
$33.43 million $383,184
May 28, 2026 $0.999
+0.00%
$33.42 million $705,207
May 27, 2026 $0.999
+0.08%
$33.47 million $903,705