BOLD Stablecoin Historical Data

BOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.999
+0.00%
$ 39.71 million $ 142,738
Jan 10, 2026 $ 0.999
-0.01%
$ 39.63 million $ 17,745
Jan 9, 2026 $ 0.999
-0.03%
$ 39.55 million $ 88,731
Jan 8, 2026 $ 1
+0.06%
$ 40.01 million $ 448,084
Jan 7, 2026 $ 0.999
-0.01%
$ 39.99 million $ 59,037
Jan 6, 2026 $ 0.999
+0.02%
$ 40.17 million $ 1.47 million
Jan 5, 2026 $ 0.999
+0.00%
$ 40.33 million $ 291,974
Jan 4, 2026 $ 0.999
+0.03%
$ 40.33 million $ 142,920
Jan 3, 2026 $ 0.999
-0.01%
$ 40.32 million $ 159,756
Jan 2, 2026 $ 0.999
+0.00%
$ 40.4 million $ 258,119
Jan 1, 2026 $ 0.999
+0.01%
$ 40.4 million $ 653,048
Dec 31, 2025 $ 0.999
+0.02%
$ 40.42 million $ 809,005
Dec 30, 2025 $ 0.999
+0.05%
$ 40.42 million $ 526,003
Dec 29, 2025 $ 0.999
+0.04%
$ 40.6 million $ 378,114
Dec 28, 2025 $ 0.998
-0.02%
$ 40.66 million $ 48,078
Dec 27, 2025 $ 0.999
-0.07%
$ 40.68 million $ 502,733
Dec 26, 2025 $ 0.999
-0.01%
$ 40.79 million $ 281,568
Dec 25, 2025 $ 0.999
+0.01%
$ 40.9 million $ 164,567
Dec 24, 2025 $ 0.999
+0.07%
$ 41.09 million $ 182,385
Dec 23, 2025 $ 0.999
+0.08%
$ 41.62 million $ 886,415
Dec 22, 2025 $ 0.998
-0.03%
$ 41.35 million $ 907,481
Dec 21, 2025 $ 0.998
-0.01%
$ 41.41 million $ 285,501
Dec 20, 2025 $ 0.998
-0.04%
$ 41.4 million $ 212,393
Dec 19, 2025 $ 0.999
+0.04%
$ 41.57 million $ 470,050
Dec 18, 2025 $ 0.998
+0.00%
$ 41.54 million $ 1.15 million
Dec 17, 2025 $ 0.998
+0.22%
$ 42.85 million $ 1.02 million
Dec 16, 2025 $ 0.996
-0.03%
$ 42.89 million $ 1.74 million
Dec 15, 2025 $ 0.997
+0.10%
$ 43.05 million $ 1.27 million
Dec 14, 2025 $ 0.995
-0.05%
$ 43.17 million $ 880,211
Dec 13, 2025 $ 0.996
+0.05%
$ 43.31 million $ 711,234
Dec 12, 2025 $ 0.996
-0.03%
$ 43.28 million $ 885,721
Dec 11, 2025 $ 0.996
+0.00%
$ 43.61 million $ 583,156
Dec 10, 2025 $ 0.996
-0.01%
$ 43.69 million $ 896,120
Dec 9, 2025 $ 0.996
+0.05%
$ 43.83 million $ 852,218
Dec 8, 2025 $ 0.996
-0.03%
$ 44.56 million $ 1.89 million
Dec 7, 2025 $ 0.996
+0.03%
$ 44.89 million $ 654,684
Dec 6, 2025 $ 0.995
-0.08%
$ 44.75 million $ 678,815
Dec 5, 2025 $ 0.996
-0.01%
$ 45.43 million $ 1.17 million
Dec 4, 2025 $ 0.996
-0.02%
$ 45.53 million $ 251,279
Dec 3, 2025 $ 0.997
+0.05%
$ 45.88 million $ 722,288
Dec 2, 2025 $ 0.996
-0.10%
$ 46.08 million $ 632,105
Dec 1, 2025 $ 0.997
-0.04%
$ 46.12 million $ 150,619
Nov 30, 2025 $ 0.998
-0.02%
$ 46.04 million $ 194,237
Nov 29, 2025 $ 0.998
+0.00%
$ 46.26 million $ 99,605
Nov 28, 2025 $ 0.998
+0.08%
$ 46.41 million $ 920,976
Nov 27, 2025 $ 0.997
-0.01%
$ 46.35 million $ 290,044
Nov 26, 2025 $ 0.997
-0.12%
$ 46.37 million $ 430,407
Nov 25, 2025 $ 0.999
+0.02%
$ 46.49 million $ 2.11 million
Nov 24, 2025 $ 0.998
+0.02%
$ 46.6 million $ 2.27 million
Nov 23, 2025 $ 0.998
-0.04%
$ 46.46 million $ 1.89 million