BOLD Stablecoin Historical Data

BOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.999
+0.00%
$ 31.76 million $ 852,072
Jun 17, 6 AM $ 0.999
+0.00%
$ 31.76 million $ 845,471
Jun 17, 5 AM $ 0.999
+0.00%
$ 31.76 million $ 859,888
Jun 17, 4 AM $ 0.999
+0.00%
$ 31.76 million $ 860,450
Jun 17, 3 AM $ 0.999
+0.00%
$ 31.77 million $ 839,113
Jun 17, 2 AM $ 0.999
+0.00%
$ 31.77 million $ 828,264
Jun 17, 1 AM $ 0.999
+0.00%
$ 31.77 million $ 953,336
Jun 17, 12 AM $ 0.999
-0.01%
$ 31.77 million $ 1.06 million
Jun 16, 11 PM $ 0.999
+0.00%
$ 31.77 million $ 964,607
Jun 16, 10 PM $ 0.999
+0.00%
$ 31.77 million $ 1.04 million
Jun 16, 9 PM $ 0.999
+0.00%
$ 31.77 million $ 1.17 million
Jun 16, 8 PM $ 0.999
+0.01%
$ 31.77 million $ 1.19 million
Jun 16, 7 PM $ 0.999
+0.00%
$ 32.09 million $ 1.12 million
Jun 16, 6 PM $ 0.999
+0.00%
$ 32.09 million $ 1.12 million
Jun 16, 5 PM $ 0.999
+0.00%
$ 32.09 million $ 1.07 million
Jun 16, 4 PM $ 0.999
+0.00%
$ 32.09 million $ 1.15 million
Jun 16, 3 PM $ 0.999
+0.00%
$ 32.09 million $ 1.17 million
Jun 16, 2 PM $ 0.999
+0.01%
$ 32.09 million $ 1.27 million
Jun 16, 1 PM $ 0.999
+0.00%
$ 32.09 million $ 1.3 million
Jun 16, 12 PM $ 0.999
+0.00%
$ 32.09 million $ 1.36 million
Jun 16, 11 AM $ 0.999
+0.00%
$ 32.09 million $ 1.52 million
Jun 16, 10 AM $ 0.999
+0.00%
$ 32.09 million $ 1.62 million
Jun 16, 9 AM $ 0.999
+0.00%
$ 32.09 million $ 1.64 million
Jun 16, 8 AM $ 0.999
+0.00%
$ 32.09 million $ 1.34 million
Jun 16, 7 AM $ 0.999
+0.00%
$ 32.09 million $ 1.23 million
Jun 16, 6 AM $ 0.999
+0.00%
$ 32.09 million $ 1.34 million
Jun 16, 5 AM $ 0.999
+0.00%
$ 32.09 million $ 1.33 million
Jun 16, 4 AM $ 0.999
+0.00%
$ 32.09 million $ 1.45 million
Jun 16, 3 AM $ 0.999
+0.00%
$ 32.09 million $ 1.49 million
Jun 16, 2 AM $ 0.999
+0.02%
$ 32.09 million $ 1.49 million
Jun 16, 1 AM $ 0.999
+0.00%
$ 32.08 million $ 1.38 million
Jun 16, 12 AM $ 0.999
-0.02%
$ 32.08 million $ 1.38 million
Jun 15, 11 PM $ 0.999
+0.01%
$ 32.09 million $ 1.24 million
Jun 15, 10 PM $ 0.999
+0.03%
$ 32.08 million $ 1.82 million
Jun 15, 9 PM $ 0.998
+0.00%
$ 32.07 million $ 3.21 million
Jun 15, 8 PM $ 0.998
+0.00%
$ 32.07 million $ 3.3 million
Jun 15, 7 PM $ 0.998
+0.00%
$ 31.22 million $ 3.32 million
Jun 15, 6 PM $ 0.998
+0.00%
$ 31.22 million $ 3.34 million
Jun 15, 5 PM $ 0.998
-0.01%
$ 31.22 million $ 3.29 million
Jun 15, 4 PM $ 0.999
+0.00%
$ 31.22 million $ 3.16 million
Jun 15, 3 PM $ 0.999
+0.01%
$ 31.22 million $ 3.15 million
Jun 15, 2 PM $ 0.998
+0.00%
$ 31.22 million $ 3.12 million
Jun 15, 1 PM $ 0.998
-0.01%
$ 31.22 million $ 3.12 million
Jun 15, 12 PM $ 0.998
-0.05%
$ 31.22 million $ 2.91 million
Jun 15, 11 AM $ 0.999
+0.00%
$ 31.23 million $ 2.65 million
Jun 15, 10 AM $ 0.999
+0.00%
$ 31.23 million $ 2.57 million
Jun 15, 9 AM $ 0.999
+0.00%
$ 31.23 million $ 2.74 million
Jun 15, 8 AM $ 0.999
+0.00%
$ 31.23 million $ 2.81 million
Jun 15, 7 AM $ 0.999
+0.01%
$ 31.23 million $ 2.84 million
Jun 15, 6 AM $ 0.999
+0.00%
$ 31.23 million $ 2.68 million