Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLD Stablecoin Historical Data

BOLD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 10 PM $0.996
-0.02%
$38.12 million $806,572
Oct 18, 9 PM $0.996
+0.00%
$38.13 million $510,292
Oct 18, 8 PM $0.996
+0.01%
$38.12 million $486,534
Oct 18, 7 PM $0.996
+0.00%
$38.09 million $602,661
Oct 18, 6 PM $0.996
+0.02%
$38.09 million $602,033
Oct 18, 5 PM $0.995
+0.01%
$38.08 million $568,386
Oct 18, 4 PM $0.995
+0.00%
$38.08 million $541,153
Oct 18, 3 PM $0.995
-0.01%
$38.08 million $541,795
Oct 18, 2 PM $0.995
+0.00%
$38.08 million $519,631
Oct 18, 1 PM $0.995
-0.01%
$38.08 million $545,389
Oct 18, 12 PM $0.995
-0.01%
$38.09 million $441,718
Oct 18, 11 AM $0.996
+0.00%
$38.09 million $372,802
Oct 18, 10 AM $0.996
+0.00%
$38.09 million $410,581
Oct 18, 9 AM $0.996
+0.03%
$38.09 million $410,346
Oct 18, 8 AM $0.995
+0.00%
$38.08 million $366,720
Oct 18, 7 AM $0.995
+0.00%
$38.08 million $371,729
Oct 18, 6 AM $0.995
+0.00%
$38.08 million $625,993
Oct 18, 5 AM $0.995
+0.00%
$38.08 million $626,155
Oct 18, 4 AM $0.995
+0.00%
$38.08 million $626,052
Oct 18, 3 AM $0.995
-0.03%
$38.08 million $626,052
Oct 18, 2 AM $0.996
-0.02%
$38.09 million $578,760
Oct 18, 1 AM $0.996
+0.04%
$38.1 million $578,760
Oct 18, 12 AM $0.995
-0.01%
$38.09 million $294,520
Oct 17, 11 PM $0.996
+0.00%
$38.09 million $524,689
Oct 17, 10 PM $0.996
+0.01%
$38.09 million $524,684
Oct 17, 9 PM $0.995
-0.01%
$38.08 million $520,139
Oct 17, 8 PM $0.995
-0.02%
$38.09 million $519,270
Oct 17, 7 PM $0.996
-0.02%
$37.82 million $457,968
Oct 17, 6 PM $0.996
+0.04%
$37.82 million $457,968
Oct 17, 5 PM $0.995
-0.02%
$37.81 million $445,957
Oct 17, 4 PM $0.996
+0.03%
$37.82 million $445,957
Oct 17, 3 PM $0.995
+0.00%
$37.81 million $429,136
Oct 17, 2 PM $0.995
+0.00%
$37.81 million $429,787
Oct 17, 1 PM $0.995
+0.00%
$37.8 million $397,766
Oct 17, 12 PM $0.995
-0.03%
$37.8 million $447,683
Oct 17, 11 AM $0.995
+0.01%
$37.81 million $535,342
Oct 17, 10 AM $0.995
+0.00%
$37.81 million $533,212
Oct 17, 9 AM $0.995
-0.02%
$37.81 million $577,100
Oct 17, 8 AM $0.996
+0.00%
$37.81 million $594,536
Oct 17, 7 AM $0.996
+0.02%
$37.81 million $584,103
Oct 17, 6 AM $0.995
+0.01%
$37.81 million $441,604
Oct 17, 5 AM $0.995
+0.00%
$37.8 million $493,790
Oct 17, 4 AM $0.995
-0.02%
$37.8 million $568,714
Oct 17, 3 AM $0.995
-0.01%
$37.81 million $568,714
Oct 17, 2 AM $0.996
+0.01%
$37.81 million $531,672
Oct 17, 1 AM $0.995
+0.00%
$37.81 million $508,475
Oct 17, 12 AM $0.995
+0.00%
$37.81 million $508,475
Oct 16, 11 PM $0.995
-0.02%
$37.81 million $522,415
Oct 16, 10 PM $0.996
+0.00%
$37.81 million $522,670
Oct 16, 9 PM $0.996
+0.01%
$37.81 million $537,874