BOLD Stablecoin Historical Data

BOLD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $1
+0.00%
$30.71 million $133
Aug 14, 11 AM $1
+0.00%
$30.71 million $1,375
Aug 14, 4 AM $1
+0.00%
$30.71 million $4,632
Aug 13, 8 PM $1
+0.00%
$30.09 million $724,360
Aug 13, 7 PM $1
+0.00%
$30.09 million $836,697
Aug 13, 6 PM $1
+0.00%
$30.09 million $836,877
Aug 13, 5 PM $1
+0.00%
$30.09 million $836,826
Aug 13, 4 PM $1
+0.00%
$30.09 million $836,826
Aug 13, 3 PM $1
+0.00%
$30.09 million $835,969
Aug 13, 2 PM $1
+0.00%
$30.09 million $835,969
Aug 13, 1 PM $1
+0.00%
$30.09 million $837,142
Aug 13, 12 PM $1
+0.00%
$30.09 million $837,142
Aug 13, 11 AM $1
+0.00%
$30.09 million $837,627
Aug 13, 10 AM $1
+0.00%
$30.09 million $839,994
Aug 13, 9 AM $1
+0.00%
$30.09 million $787,963
Aug 13, 8 AM $1
+0.00%
$30.09 million $828,694
Aug 13, 7 AM $1
+0.00%
$30.09 million $826,994
Aug 13, 6 AM $1
+0.00%
$30.09 million $825,312
Aug 13, 5 AM $1
+0.00%
$30.09 million $825,312
Aug 13, 4 AM $1
+0.00%
$30.09 million $778,445
Aug 13, 3 AM $1
+0.00%
$30.09 million $773,227
Aug 13, 2 AM $1
+0.00%
$30.09 million $834,118
Aug 13, 1 AM $1
+0.00%
$30.09 million $832,495
Aug 13, 12 AM $1
-0.10%
$30.09 million $814,654
Aug 12, 11 PM $1
+0.00%
$30.12 million $167,600
Aug 12, 10 PM $1
+0.00%
$30.12 million $167,600
Aug 12, 9 PM $1
+0.00%
$30.12 million $167,600
Aug 12, 8 PM $1
+0.00%
$30.12 million $157,826
Aug 12, 7 PM $1
+0.00%
$30.26 million $45,533
Aug 12, 6 PM $1
+0.02%
$30.26 million $40,686
Aug 12, 5 PM $1
+0.00%
$30.25 million $30,620
Aug 12, 4 PM $1
+0.00%
$30.25 million $30,586
Aug 12, 3 PM $1
+0.00%
$30.25 million $30,586
Aug 12, 2 PM $1
+0.01%
$30.25 million $30,545
Aug 12, 1 PM $1
-0.01%
$30.25 million $31,423
Aug 12, 12 PM $1
+0.00%
$30.25 million $31,423
Aug 12, 11 AM $1
+0.00%
$30.25 million $28,609
Aug 12, 10 AM $1
+0.00%
$30.25 million $28,745
Aug 12, 9 AM $1
+0.00%
$30.25 million $27,115
Aug 12, 8 AM $1
+0.00%
$30.25 million $30,997
Aug 12, 7 AM $1
+0.00%
$30.25 million $30,997
Aug 12, 6 AM $1
+0.00%
$30.25 million $30,997
Aug 12, 5 AM $1
+0.00%
$30.25 million $32,644
Aug 12, 4 AM $1
+0.00%
$30.25 million $32,603
Aug 12, 3 AM $1
+0.00%
$30.25 million $30,842
Aug 12, 2 AM $1
+0.00%
$30.25 million $9,606
Aug 12, 1 AM $1
+0.00%
$30.25 million $11,000
Aug 12, 12 AM $1
+0.00%
$30.25 million $11,039
Aug 11, 11 PM $1
+0.00%
$30.25 million $8,565
Aug 11, 10 PM $1
+0.00%
$30.25 million $8,621