BOLD Stablecoin Historical Data

BOLD Page 3
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 1
+0.00%
$ 30.29 million $ 3.64 million
10:32 PM $ 1
+0.00%
$ 30.29 million $ 3.64 million
10:26 PM $ 1
+0.00%
$ 30.29 million $ 3.64 million
10:21 PM $ 1
+0.00%
$ 30.29 million $ 3.64 million
10:17 PM $ 1
+0.00%
$ 30.29 million $ 3.64 million
10:11 PM $ 1
+0.00%
$ 30.29 million $ 3.64 million
10:06 PM $ 1
+0.00%
$ 30.29 million $ 3.64 million
10:02 PM $ 1
+0.00%
$ 30.29 million $ 3.64 million
9:56 PM $ 1
+0.00%
$ 30.29 million $ 3.64 million
9:51 PM $ 1
+0.00%
$ 30.29 million $ 3.64 million
9:47 PM $ 1
+0.00%
$ 30.29 million $ 3.61 million
9:41 PM $ 1
+0.00%
$ 30.29 million $ 3.61 million
9:36 PM $ 1
+0.00%
$ 30.29 million $ 3.61 million
9:32 PM $ 1
+0.00%
$ 30.29 million $ 3.76 million
9:26 PM $ 1
+0.00%
$ 30.29 million $ 3.76 million
9:21 PM $ 1
+0.00%
$ 30.29 million $ 3.76 million
9:17 PM $ 1
+0.00%
$ 30.29 million $ 3.76 million
9:11 PM $ 1
+0.00%
$ 30.29 million $ 3.76 million
9:06 PM $ 1
+0.00%
$ 30.29 million $ 3.76 million
9:02 PM $ 1
+0.00%
$ 30.29 million $ 3.77 million
8:56 PM $ 1
+0.00%
$ 30.29 million $ 3.77 million
8:51 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
8:47 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
8:41 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
8:36 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
8:32 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
8:26 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
8:21 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
8:17 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
8:11 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
8:06 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
8:02 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
7:56 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
7:51 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
7:47 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
7:41 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
7:36 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
7:32 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
7:26 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
7:21 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
7:17 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
7:11 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
7:06 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
7:02 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
6:56 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
6:51 PM $ 1
+0.00%
$ 32.41 million $ 3.78 million
6:47 PM $ 1
+0.00%
$ 32.41 million $ 3.78 million
6:41 PM $ 1
+0.00%
$ 32.41 million $ 3.78 million
6:36 PM $ 1
+0.00%
$ 32.41 million $ 3.78 million
6:32 PM $ 1
+0.00%
$ 32.41 million $ 3.78 million