BOLD Stablecoin Historical Data

BOLD Page 3
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
3:12 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
3:01 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
3:00 AM $ 0.999
+0.00%
$ 31.81 million $ 668,861
2:57 AM $ 0.999
+0.00%
$ 31.81 million $ 576,185
2:56 AM $ 0.999
+0.00%
$ 31.81 million $ 576,185
2:45 AM $ 0.999
+0.00%
$ 31.81 million $ 576,185
2:42 AM $ 0.999
+0.00%
$ 31.81 million $ 576,185
2:41 AM $ 0.999
+0.00%
$ 31.81 million $ 576,185
2:30 AM $ 0.999
+0.00%
$ 31.81 million $ 576,185
2:27 AM $ 0.999
+0.00%
$ 31.81 million $ 576,185
2:26 AM $ 0.999
+0.00%
$ 31.81 million $ 576,185
2:15 AM $ 0.999
+0.00%
$ 31.81 million $ 576,185
2:11 AM $ 0.999
+0.00%
$ 31.81 million $ 576,185
2:02 AM $ 0.999
+0.00%
$ 31.81 million $ 576,160
2:01 AM $ 0.999
+0.00%
$ 31.81 million $ 576,160
2:00 AM $ 0.999
+0.00%
$ 31.81 million $ 572,271
1:57 AM $ 0.999
+0.00%
$ 31.8 million $ 501,944
1:55 AM $ 0.999
+0.00%
$ 31.8 million $ 502,018
1:45 AM $ 0.999
+0.00%
$ 31.8 million $ 500,644
1:44 AM $ 0.999
+0.00%
$ 31.8 million $ 500,644
1:41 AM $ 0.999
+0.00%
$ 31.8 million $ 500,787
1:30 AM $ 0.999
+0.00%
$ 31.8 million $ 500,787
1:26 AM $ 0.999
+0.00%
$ 31.8 million $ 500,787
1:15 AM $ 0.999
+0.00%
$ 31.81 million $ 500,787
1:11 AM $ 0.999
+0.00%
$ 31.81 million $ 500,360
1:01 AM $ 0.999
+0.00%
$ 31.81 million $ 500,360
1:00 AM $ 0.999
+0.00%
$ 31.81 million $ 500,360
12:56 AM $ 0.999
+0.00%
$ 31.81 million $ 500,360
12:45 AM $ 0.999
+0.00%
$ 31.8 million $ 500,360
12:42 AM $ 0.999
+0.00%
$ 31.8 million $ 500,360
12:30 AM $ 0.999
+0.00%
$ 31.81 million $ 500,553
12:26 AM $ 0.999
+0.00%
$ 31.81 million $ 500,553
12:15 AM $ 0.999
+0.00%
$ 31.81 million $ 500,554
12:11 AM $ 0.999
+0.00%
$ 31.81 million $ 488,253
12:00 AM $ 0.999
+0.00%
$ 31.81 million $ 488,253
11:56 PM $ 0.999
+0.00%
$ 31.81 million $ 488,253
11:45 PM $ 0.999
+0.00%
$ 31.81 million $ 488,253
11:41 PM $ 0.999
+0.00%
$ 31.81 million $ 488,253
11:30 PM $ 0.999
+0.00%
$ 31.8 million $ 488,253
11:27 PM $ 0.999
+0.00%
$ 31.8 million $ 487,630
11:15 PM $ 0.999
+0.00%
$ 31.8 million $ 470,007
11:11 PM $ 0.999
+0.00%
$ 31.8 million $ 470,007
11:01 PM $ 0.999
+0.00%
$ 31.8 million $ 470,007
11:00 PM $ 0.999
+0.00%
$ 31.8 million $ 470,007
10:56 PM $ 0.999
+0.00%
$ 31.8 million $ 470,007
10:45 PM $ 0.999
+0.00%
$ 31.8 million $ 470,007
10:41 PM $ 0.999
+0.00%
$ 31.8 million $ 470,007
10:30 PM $ 0.999
+0.00%
$ 31.8 million $ 470,007
10:29 PM $ 0.999
+0.00%
$ 31.8 million $ 468,825