BOLD Stablecoin Historical Data

BOLD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.999
+0.03%
$ 46.52 million $ 591,679
Nov 21, 2025 $ 0.998
+0.14%
$ 48.19 million $ 3.77 million
Nov 20, 2025 $ 0.997
-0.20%
$ 47.06 million $ 6.38 million
Nov 19, 2025 $ 0.999
-0.10%
$ 45.84 million $ 1.57 million
Nov 18, 2025 $ 1
-0.04%
$ 45.94 million $ 763,202
Nov 17, 2025 $ 1
+0.00%
$ 46.17 million $ 1.25 million
Nov 16, 2025 $ 1
+0.05%
$ 46.17 million $ 397,630
Nov 15, 2025 $ 1
-0.04%
$ 46.16 million $ 382,408
Nov 14, 2025 $ 1
-0.21%
$ 46.84 million $ 710,219
Nov 13, 2025 $ 1
+0.10%
$ 46.94 million $ 403,115
Nov 12, 2025 $ 1
+0.06%
$ 46.87 million $ 384,705
Nov 11, 2025 $ 1
-0.03%
$ 46.85 million $ 1.55 million
Nov 10, 2025 $ 1
-0.16%
$ 46.8 million $ 1.41 million
Nov 9, 2025 $ 1
+0.09%
$ 46.76 million $ 1.67 million
Nov 8, 2025 $ 1
+0.03%
$ 46.58 million $ 1.24 million
Nov 7, 2025 $ 1
-0.06%
$ 46.66 million $ 1.23 million
Nov 6, 2025 $ 1
+0.15%
$ 46.97 million $ 1.62 million
Nov 5, 2025 $ 1
-0.04%
$ 46.71 million $ 1.41 million
Nov 4, 2025 $ 1
-0.09%
$ 46.36 million $ 4.4 million
Nov 3, 2025 $ 1
+0.09%
$ 47.53 million $ 1.15 million
Nov 2, 2025 $ 1
+0.18%
$ 48.35 million $ 6.09 million
Nov 1, 2025 $ 1
-0.07%
$ 48.25 million $ 4.24 million
Oct 31, 2025 $ 1
-0.01%
$ 48.35 million $ 4.16 million
Oct 30, 2025 $ 1
+0.06%
$ 48.34 million $ 5.02 million
Oct 29, 2025 $ 1
-0.15%
$ 47.66 million $ 5.64 million
Oct 28, 2025 $ 1
-0.04%
$ 47.73 million $ 3.67 million
Oct 27, 2025 $ 1
-0.03%
$ 47.75 million $ 3.66 million
Oct 26, 2025 $ 1
+0.10%
$ 47.77 million $ 4.73 million
Oct 25, 2025 $ 1
+0.00%
$ 47.72 million $ 3.78 million
Oct 24, 2025 $ 1
+0.03%
$ 47.72 million $ 3.97 million
Oct 23, 2025 $ 1
-0.01%
$ 47.71 million $ 3.33 million
Oct 22, 2025 $ 1
-0.06%
$ 47.69 million $ 4.13 million
Oct 21, 2025 $ 1
+0.07%
$ 47.55 million $ 3.85 million
Oct 20, 2025 $ 1
+0.13%
$ 47.35 million $ 3.97 million
Oct 19, 2025 $ 1
-0.16%
$ 47.16 million $ 3.3 million
Oct 18, 2025 $ 1
+0.15%
$ 47.25 million $ 2.93 million
Oct 17, 2025 $ 1
-0.08%
$ 46.98 million $ 3.15 million
Oct 16, 2025 $ 1
+0.07%
$ 47.12 million $ 2.49 million
Oct 15, 2025 $ 1
+0.10%
$ 47.07 million $ 2.7 million
Oct 14, 2025 $ 1
-0.20%
$ 45.37 million $ 3.35 million
Oct 13, 2025 $ 1
+0.06%
$ 45.39 million $ 429,426
Oct 12, 2025 $ 1
+0.05%
$ 44.87 million $ 2.95 million
Oct 11, 2025 $ 1
+0.09%
$ 45.19 million $ 3.55 million
Oct 10, 2025 $ 1
+0.13%
$ 48.82 million $ 1.39 million
Oct 9, 2025 $ 0.998
-0.02%
$ 48.96 million $ 1.66 million
Oct 8, 2025 $ 0.999
-0.06%
$ 48.99 million $ 891,641
Oct 7, 2025 $ 0.999
-0.03%
$ 48.31 million $ 1.39 million
Oct 6, 2025 $ 1
+0.24%
$ 47.82 million $ 2.08 million
Oct 5, 2025 $ 0.997
-0.03%
$ 47.24 million $ 1.58 million
Oct 4, 2025 $ 0.998
+0.03%
$ 46.57 million $ 2.91 million