Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOLD Stablecoin Historical Data

BOLD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 9 PM $0.996
+0.01%
$37.81 million $537,874
Oct 16, 8 PM $0.995
+0.00%
$37.81 million $567,960
Oct 16, 7 PM $0.995
-0.01%
$37.89 million $568,082
Oct 16, 6 PM $0.995
-0.01%
$37.89 million $681,288
Oct 16, 5 PM $0.996
+0.02%
$37.89 million $684,582
Oct 16, 4 PM $0.995
+0.00%
$37.88 million $665,146
Oct 16, 3 PM $0.995
+0.01%
$37.88 million $747,992
Oct 16, 2 PM $0.995
-0.02%
$37.88 million $998,824
Oct 16, 1 PM $0.995
+0.00%
$37.89 million $1.13 million
Oct 16, 12 PM $0.995
-0.05%
$37.89 million $838,453
Oct 16, 11 AM $0.996
+0.02%
$37.9 million $1.16 million
Oct 16, 10 AM $0.996
+0.02%
$37.9 million $1.08 million
Oct 16, 9 AM $0.995
+0.00%
$37.89 million $691,481
Oct 16, 8 AM $0.995
+0.00%
$37.89 million $1.05 million
Oct 16, 7 AM $0.995
+0.00%
$37.89 million $1.07 million
Oct 16, 6 AM $0.995
-0.02%
$37.89 million $1.08 million
Oct 16, 5 AM $0.996
+0.03%
$37.89 million $1.03 million
Oct 16, 4 AM $0.995
-0.02%
$37.88 million $946,091
Oct 16, 3 AM $0.996
+0.02%
$37.89 million $1.17 million
Oct 16, 2 AM $0.995
-0.02%
$37.88 million $1.27 million
Oct 16, 1 AM $0.995
+0.02%
$37.89 million $1.43 million
Oct 16, 12 AM $0.995
+0.00%
$37.88 million $1.52 million
Oct 15, 11 PM $0.995
-0.01%
$37.88 million $1.5 million
Oct 15, 10 PM $0.995
+0.01%
$37.89 million $1.51 million
Oct 15, 9 PM $0.995
+0.02%
$37.88 million $1.56 million
Oct 15, 8 PM $0.995
-0.03%
$37.87 million $1.54 million
Oct 15, 7 PM $0.995
+0.00%
$38.1 million $1.54 million
Oct 15, 6 PM $0.995
-0.01%
$38.1 million $1.58 million
Oct 15, 5 PM $0.996
+0.00%
$38.11 million $1.58 million
Oct 15, 4 PM $0.996
-0.01%
$38.11 million $1.58 million
Oct 15, 3 PM $0.996
-0.03%
$38.12 million $1.44 million
Oct 15, 2 PM $0.996
-0.01%
$38.13 million $1.34 million
Oct 15, 1 PM $0.996
+0.00%
$38.13 million $1.3 million
Oct 15, 12 PM $0.996
+0.01%
$38.13 million $1.25 million
Oct 15, 11 AM $0.996
+0.00%
$38.13 million $992,231
Oct 15, 10 AM $0.996
+0.00%
$38.13 million $994,888
Oct 15, 9 AM $0.996
-0.01%
$38.13 million $1.45 million
Oct 15, 8 AM $0.996
+0.00%
$38.13 million $1.42 million
Oct 15, 7 AM $0.996
+0.00%
$38.13 million $1.43 million
Oct 15, 6 AM $0.996
+0.01%
$38.14 million $1.43 million
Oct 15, 5 AM $0.996
+0.00%
$38.13 million $1.41 million
Oct 15, 4 AM $0.996
+0.01%
$38.13 million $1.44 million
Oct 15, 3 AM $0.996
+0.04%
$38.13 million $1.6 million
Oct 15, 2 AM $0.996
+0.04%
$38.11 million $1.41 million
Oct 15, 1 AM $0.995
+0.00%
$38.09 million $1.39 million
Oct 15, 12 AM $0.995
-0.04%
$38.09 million $1.47 million
Oct 14, 11 PM $0.995
+0.00%
$38.11 million $1.48 million
Oct 14, 10 PM $0.995
-0.02%
$38.11 million $1.46 million
Oct 14, 9 PM $0.996
+0.01%
$38.11 million $1.45 million
Oct 14, 8 PM $0.996
+0.00%
$38.11 million $1.39 million