BOLD Stablecoin Historical Data

BOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.999
+0.01%
$ 31.23 million $ 2.84 million
Jun 15, 6 AM $ 0.999
+0.00%
$ 31.23 million $ 2.68 million
Jun 15, 5 AM $ 0.999
+0.00%
$ 31.23 million $ 2.69 million
Jun 15, 4 AM $ 0.999
+0.01%
$ 31.23 million $ 2.77 million
Jun 15, 3 AM $ 0.999
+0.00%
$ 31.23 million $ 2.86 million
Jun 15, 2 AM $ 0.999
+0.00%
$ 31.23 million $ 2.92 million
Jun 15, 1 AM $ 0.999
+0.00%
$ 31.23 million $ 2.92 million
Jun 15, 12 AM $ 0.999
+0.00%
$ 31.23 million $ 2.97 million
Jun 14, 11 PM $ 0.999
+0.00%
$ 31.23 million $ 2.98 million
Jun 14, 10 PM $ 0.999
-0.07%
$ 31.23 million $ 2.97 million
Jun 14, 9 PM $ 1
+0.00%
$ 31.25 million $ 814,479
Jun 14, 8 PM $ 1
+0.00%
$ 31.25 million $ 784,487
Jun 14, 7 PM $ 1
+0.00%
$ 31.07 million $ 794,040
Jun 14, 6 PM $ 1
+0.00%
$ 31.07 million $ 755,598
Jun 14, 5 PM $ 1
+0.00%
$ 31.07 million $ 757,441
Jun 14, 4 PM $ 1
+0.00%
$ 31.07 million $ 776,399
Jun 14, 3 PM $ 1
+0.00%
$ 31.07 million $ 776,810
Jun 14, 2 PM $ 1
+0.00%
$ 31.07 million $ 775,886
Jun 14, 1 PM $ 1
+0.00%
$ 31.07 million $ 770,792
Jun 14, 12 PM $ 1
+0.00%
$ 31.07 million $ 763,813
Jun 14, 11 AM $ 1
+0.00%
$ 31.07 million $ 760,819
Jun 14, 10 AM $ 1
-0.01%
$ 31.07 million $ 620,612
Jun 14, 9 AM $ 1
-0.01%
$ 31.07 million $ 566,596
Jun 14, 8 AM $ 1
-0.01%
$ 31.08 million $ 490,329
Jun 14, 7 AM $ 1
+0.00%
$ 31.08 million $ 421,231
Jun 14, 6 AM $ 1
+0.00%
$ 31.08 million $ 421,015
Jun 14, 5 AM $ 1
+0.00%
$ 31.08 million $ 420,608
Jun 14, 4 AM $ 1
-0.01%
$ 31.08 million $ 420,468
Jun 14, 3 AM $ 1
+0.00%
$ 31.08 million $ 365,750
Jun 14, 2 AM $ 1
+0.00%
$ 31.08 million $ 121,439
Jun 14, 1 AM $ 1
+0.00%
$ 31.08 million $ 121,331
Jun 14, 12 AM $ 1
+0.00%
$ 31.08 million $ 121,331
Jun 13, 11 PM $ 1
+0.00%
$ 31.08 million $ 131,210
Jun 13, 10 PM $ 1
+0.00%
$ 31.08 million $ 130,478
Jun 13, 9 PM $ 1
-0.01%
$ 31.08 million $ 130,139
Jun 13, 8 PM $ 1
-0.03%
$ 31.08 million $ 70,006
Jun 13, 7 PM $ 1
+0.00%
$ 31.11 million $ 128,973
Jun 13, 6 PM $ 1
+0.00%
$ 31.11 million $ 134,084
Jun 13, 5 PM $ 1
+0.00%
$ 31.11 million $ 140,660
Jun 13, 4 PM $ 1
+0.00%
$ 31.11 million $ 119,467
Jun 13, 3 PM $ 1
+0.01%
$ 31.11 million $ 797,997
Jun 13, 2 PM $ 1
+0.00%
$ 31.11 million $ 1.03 million
Jun 13, 1 PM $ 1
+0.00%
$ 31.11 million $ 1.06 million
Jun 13, 12 PM $ 1
+0.00%
$ 31.11 million $ 1.06 million
Jun 13, 11 AM $ 1
+0.00%
$ 31.11 million $ 1.06 million
Jun 13, 10 AM $ 1
+0.00%
$ 31.11 million $ 1.06 million
Jun 13, 9 AM $ 1
+0.00%
$ 31.11 million $ 1.06 million
Jun 13, 8 AM $ 1
+0.00%
$ 31.11 million $ 1.06 million
Jun 13, 7 AM $ 1
+0.00%
$ 31.11 million $ 1.05 million
Jun 13, 6 AM $ 1
+0.00%
$ 31.11 million $ 1.05 million