BOLD Stablecoin Historical Data

BOLD Page 4
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
8:02 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
7:56 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
7:51 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
7:47 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
7:41 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
7:36 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
7:32 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
7:26 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
7:21 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
7:17 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
7:11 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
7:06 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
7:02 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
6:56 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
6:51 PM $ 1
+0.00%
$ 32.41 million $ 3.78 million
6:47 PM $ 1
+0.00%
$ 32.41 million $ 3.78 million
6:41 PM $ 1
+0.00%
$ 32.41 million $ 3.78 million
6:36 PM $ 1
+0.00%
$ 32.41 million $ 3.78 million
6:32 PM $ 1
+0.00%
$ 32.41 million $ 3.78 million
6:26 PM $ 1
+0.00%
$ 32.41 million $ 3.78 million
6:21 PM $ 1
+0.00%
$ 32.41 million $ 3.78 million
6:17 PM $ 1
+0.00%
$ 32.41 million $ 3.78 million
6:11 PM $ 1
+0.00%
$ 32.41 million $ 3.78 million
6:08 PM $ 1
+0.00%
$ 32.41 million $ 3.78 million
6:06 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
6:02 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
5:56 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
5:51 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
5:47 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
5:41 PM $ 1
+0.00%
$ 32.41 million $ 3.77 million
5:36 PM $ 1
+0.00%
$ 32.41 million $ 3.81 million
5:32 PM $ 1
+0.00%
$ 32.41 million $ 3.83 million
5:26 PM $ 1
+0.00%
$ 32.41 million $ 3.83 million
5:21 PM $ 1
+0.00%
$ 32.41 million $ 3.83 million
5:17 PM $ 1
+0.00%
$ 32.41 million $ 3.83 million
5:11 PM $ 1
+0.00%
$ 32.41 million $ 3.83 million
5:06 PM $ 1
+0.00%
$ 32.41 million $ 3.83 million
5:02 PM $ 1
+0.00%
$ 32.41 million $ 3.83 million
4:56 PM $ 1
+0.00%
$ 32.41 million $ 3.83 million
4:51 PM $ 1
+0.00%
$ 32.41 million $ 3.83 million
4:47 PM $ 1
+0.00%
$ 32.41 million $ 3.88 million
4:41 PM $ 1
+0.00%
$ 32.41 million $ 3.88 million
4:36 PM $ 1
+0.00%
$ 32.41 million $ 3.88 million
4:32 PM $ 1
+0.00%
$ 32.41 million $ 4.07 million
4:26 PM $ 1
+0.00%
$ 32.41 million $ 4.07 million
4:21 PM $ 1
+0.00%
$ 32.41 million $ 4.06 million
4:17 PM $ 1
+0.00%
$ 32.41 million $ 4.06 million
4:11 PM $ 1
+0.00%
$ 32.41 million $ 4.06 million
4:06 PM $ 1
+0.00%
$ 32.41 million $ 4.06 million