BOLD Stablecoin Historical Data

BOLD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $1
+0.06%
$39.06 million $883,043
Feb 2, 2026 $1
-0.04%
$39.04 million $2.12 million
Feb 1, 2026 $1
+0.03%
$39.05 million $580,097
Jan 31, 2026 $1
+0.04%
$39.04 million $2.07 million
Jan 30, 2026 $1
+0.00%
$39.02 million $720,634
Jan 29, 2026 $1
-0.11%
$39.03 million $1.39 million
Jan 28, 2026 $1
+0.02%
$39.07 million $751,290
Jan 27, 2026 $1
+0.03%
$39.06 million $620,541
Jan 26, 2026 $1
+0.01%
$39.05 million $368,312
Jan 25, 2026 $1
-0.21%
$39.05 million $564,061
Jan 24, 2026 $1
+0.17%
$39.13 million $194,085
Jan 23, 2026 $1
+0.04%
$39.06 million $714,489
Jan 22, 2026 $1
-0.03%
$39.04 million $525,917
Jan 21, 2026 $1
+0.00%
$39.06 million $413,077
Jan 20, 2026 $1
-0.02%
$39.06 million $197,883
Jan 19, 2026 $1
+0.07%
$39.49 million $412,721
Jan 18, 2026 $1
-0.02%
$39.36 million $29,054
Jan 17, 2026 $1
+0.03%
$39.11 million $275,389
Jan 16, 2026 $1
+0.02%
$39.37 million $50,984
Jan 15, 2026 $1
-0.01%
$39.43 million $145,008
Jan 14, 2026 $1
+0.06%
$39.4 million $405,656
Jan 13, 2026 $0.999
+0.01%
$39.71 million $446,700
Jan 12, 2026 $0.999
-0.04%
$39.6 million $166,455
Jan 11, 2026 $0.999
+0.00%
$39.71 million $142,738
Jan 10, 2026 $0.999
-0.01%
$39.63 million $17,745
Jan 9, 2026 $0.999
-0.03%
$39.55 million $88,731
Jan 8, 2026 $1
+0.06%
$40.01 million $448,084
Jan 7, 2026 $0.999
-0.01%
$39.99 million $59,037
Jan 6, 2026 $0.999
+0.02%
$40.17 million $1.47 million
Jan 5, 2026 $0.999
+0.00%
$40.33 million $291,974
Jan 4, 2026 $0.999
+0.03%
$40.33 million $142,920
Jan 3, 2026 $0.999
-0.01%
$40.32 million $159,756
Jan 2, 2026 $0.999
+0.00%
$40.4 million $258,119
Jan 1, 2026 $0.999
+0.01%
$40.4 million $653,048
Dec 31, 2025 $0.999
+0.02%
$40.42 million $809,005
Dec 30, 2025 $0.999
+0.05%
$40.42 million $526,003
Dec 29, 2025 $0.999
+0.04%
$40.6 million $378,114
Dec 28, 2025 $0.998
-0.02%
$40.66 million $48,078
Dec 27, 2025 $0.999
-0.07%
$40.68 million $502,733
Dec 26, 2025 $0.999
-0.01%
$40.79 million $281,568
Dec 25, 2025 $0.999
+0.01%
$40.9 million $164,567
Dec 24, 2025 $0.999
+0.07%
$41.09 million $182,385
Dec 23, 2025 $0.999
+0.08%
$41.62 million $886,415
Dec 22, 2025 $0.998
-0.03%
$41.35 million $907,481
Dec 21, 2025 $0.998
-0.01%
$41.41 million $285,501
Dec 20, 2025 $0.998
-0.04%
$41.4 million $212,393
Dec 19, 2025 $0.999
+0.04%
$41.57 million $470,050
Dec 18, 2025 $0.998
+0.00%
$41.54 million $1.15 million
Dec 17, 2025 $0.998
+0.22%
$42.85 million $1.02 million
Dec 16, 2025 $0.996
-0.03%
$42.89 million $1.74 million