BOLD Stablecoin Historical Data

BOLD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.999
+0.11%
$ 43 million $ 1.41 million
Jun 24, 2025 $ 0.998
-0.09%
$ 42.02 million $ 2.13 million
Jun 23, 2025 $ 0.999
-0.03%
$ 42.12 million $ 1.55 million
Jun 22, 2025 $ 1
-0.02%
$ 42.63 million $ 2 million
Jun 21, 2025 $ 1
-0.09%
$ 42.06 million $ 1.58 million
Jun 20, 2025 $ 1
+0.00%
$ 41.34 million $ 1.57 million
Jun 19, 2025 $ 1
+0.50%
$ 39.86 million $ 3.73 million
Jun 18, 2025 $ 0.996
-0.15%
$ 38.84 million $ 1.81 million
Jun 17, 2025 $ 0.997
+0.16%
$ 39.45 million $ 1.4 million
Jun 16, 2025 $ 0.996
+0.21%
$ 37.76 million $ 2.04 million
Jun 15, 2025 $ 0.994
-0.29%
$ 34.42 million $ 2.89 million
Jun 14, 2025 $ 0.997
+0.05%
$ 34.51 million $ 295,496
Jun 13, 2025 $ 0.996
+0.17%
$ 34.68 million $ 990,630
Jun 12, 2025 $ 0.994
+0.14%
$ 35.22 million $ 1.91 million
Jun 11, 2025 $ 0.993
+0.09%
$ 35.45 million $ 1.12 million
Jun 10, 2025 $ 0.992
-0.22%
$ 34.51 million $ 2.57 million
Jun 9, 2025 $ 0.994
+0.16%
$ 32.76 million $ 1.31 million
Jun 8, 2025 $ 0.993
-0.09%
$ 32.92 million $ 1.03 million
Jun 7, 2025 $ 0.994
+0.15%
$ 32.95 million $ 863,201
Jun 6, 2025 $ 0.992
-0.12%
$ 32.26 million $ 2.15 million
Jun 5, 2025 $ 0.993
-0.07%
$ 33.65 million $ 1.93 million
Jun 4, 2025 $ 0.994
-0.02%
$ 34.59 million $ 802,313
Jun 3, 2025 $ 0.994
+0.10%
$ 34.82 million $ 2.55 million
Jun 2, 2025 $ 0.997
-0.12%
$ 32.77 million $ 2.54 million
Jun 1, 2025 $ 0.998
+0.00%
$ 32.99 million $ 237,954
May 31, 2025 $ 0.998
-0.04%
$ 32.99 million $ 304,020
May 30, 2025 $ 0.999
+0.10%
$ 32.98 million $ 717,199
May 29, 2025 $ 0.998
-0.09%
$ 32.5 million $ 1.03 million
May 28, 2025 $ 0.999
+0.10%
$ 28.41 million $ 306,541
May 27, 2025 $ 0.998
+0.05%
$ 27.97 million $ 539,231
May 26, 2025 $ 0.997
-0.10%
$ 27.6 million $ 440,975
May 25, 2025 $ 0.998
-0.03%
$ 27.7 million $ 349,241
May 24, 2025 $ 0.999
+0.05%
$ 27.85 million $ 43,667
May 23, 2025 $ 0.998
+0.00%
$ 26.79 million $ 928,250
Download