BOLD Stablecoin Historical Data

BOLD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.999
+0.02%
$ 43.14 million $ 596,551
Aug 13, 2025 $ 0.999
+0.00%
$ 43.13 million $ 1.17 million
Aug 12, 2025 $ 0.999
+0.05%
$ 43.13 million $ 954,479
Aug 11, 2025 $ 0.998
-0.03%
$ 43.11 million $ 559,421
Aug 10, 2025 $ 0.998
+0.04%
$ 43.12 million $ 641,927
Aug 9, 2025 $ 0.998
+0.00%
$ 42.37 million $ 538,387
Aug 8, 2025 $ 0.998
-0.04%
$ 42.37 million $ 969,798
Aug 7, 2025 $ 0.998
+0.04%
$ 42.58 million $ 488,827
Aug 6, 2025 $ 0.998
+0.00%
$ 42.57 million $ 457,838
Aug 5, 2025 $ 0.998
-0.07%
$ 42.42 million $ 988,580
Aug 4, 2025 $ 0.999
+0.03%
$ 42.5 million $ 256,486
Aug 3, 2025 $ 0.998
+0.02%
$ 42.49 million $ 150,612
Aug 2, 2025 $ 0.998
-0.06%
$ 42.53 million $ 510,286
Aug 1, 2025 $ 0.999
-0.05%
$ 41.8 million $ 604,204
Jul 31, 2025 $ 0.999
-0.09%
$ 41.82 million $ 327,161
Jul 30, 2025 $ 1
+0.05%
$ 41.85 million $ 23,706
Jul 29, 2025 $ 1
-0.06%
$ 41.84 million $ 504,193
Jul 28, 2025 $ 1
+0.10%
$ 41.86 million $ 493,346
Jul 27, 2025 $ 0.999
+0.11%
$ 42.76 million $ 662,300
Jul 26, 2025 $ 0.998
+0.01%
$ 42.7 million $ 233,465
Jul 25, 2025 $ 0.998
-0.07%
$ 42.71 million $ 396,435
Jul 24, 2025 $ 0.999
-0.07%
$ 42.96 million $ 4.75 million
Jul 23, 2025 $ 0.999
+0.02%
$ 42.98 million $ 736,761
Jul 22, 2025 $ 0.999
+0.40%
$ 45.65 million $ 1.7 million
Jul 21, 2025 $ 0.995
-0.05%
$ 45.46 million $ 595,628
Jul 20, 2025 $ 0.996
+0.07%
$ 45.48 million $ 295,190
Jul 19, 2025 $ 0.995
+0.00%
$ 45.45 million $ 216,096
Jul 18, 2025 $ 0.995
+0.02%
$ 45.45 million $ 832,325
Jul 17, 2025 $ 0.995
-0.15%
$ 45.45 million $ 1.46 million
Jul 16, 2025 $ 0.996
+0.00%
$ 45.52 million $ 416,262
Jul 15, 2025 $ 0.996
-0.09%
$ 44.02 million $ 1.04 million
Jul 14, 2025 $ 0.997
-0.10%
$ 44.07 million $ 631,746
Jul 13, 2025 $ 0.998
-0.01%
$ 44.11 million $ 61,821
Jul 12, 2025 $ 0.998
-0.05%
$ 44.11 million $ 831,286
Jul 11, 2025 $ 0.999
-0.06%
$ 43.33 million $ 594,610
Jul 10, 2025 $ 0.999
-0.08%
$ 43.32 million $ 475,885
Jul 9, 2025 $ 0.999
-0.01%
$ 43.35 million $ 41,655
Jul 8, 2025 $ 1
+0.03%
$ 43.26 million $ 112,954
Jul 7, 2025 $ 0.999
-0.02%
$ 43.25 million $ 185,120
Jul 6, 2025 $ 0.999
+0.02%
$ 43.26 million $ 171,000
Jul 5, 2025 $ 0.999
+0.00%
$ 43.26 million $ 20,359
Jul 4, 2025 $ 0.999
+0.00%
$ 43.25 million $ 27,132
Jul 3, 2025 $ 0.999
-0.04%
$ 42.89 million $ 221,022
Jul 2, 2025 $ 1
+0.03%
$ 42.91 million $ 97,253
Jul 1, 2025 $ 0.999
-0.01%
$ 42.9 million $ 186,402
Jun 30, 2025 $ 0.999
+0.01%
$ 42.9 million $ 26,631
Jun 29, 2025 $ 0.999
+0.00%
$ 42.9 million $ 76,871
Jun 28, 2025 $ 0.999
-0.02%
$ 43.23 million $ 469,779
Jun 27, 2025 $ 0.999
+0.01%
$ 43.12 million $ 112,844
Jun 26, 2025 $ 0.999
-0.01%
$ 43.12 million $ 1.74 million