BOLD Stablecoin Historical Data

BOLD Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.999
-0.01%
$ 40.31 million $ 197,836
Jan 3, 6 AM $ 0.999
+0.00%
$ 40.32 million $ 226,500
Jan 3, 5 AM $ 0.999
+0.00%
$ 40.32 million $ 226,542
Jan 3, 4 AM $ 0.999
+0.00%
$ 40.32 million $ 227,139
Jan 3, 3 AM $ 0.999
+0.00%
$ 40.32 million $ 263,609
Jan 3, 2 AM $ 0.999
+0.00%
$ 40.32 million $ 264,006
Jan 3, 1 AM $ 0.999
+0.00%
$ 40.32 million $ 263,991
Jan 3, 12 AM $ 0.999
+0.00%
$ 40.32 million $ 262,492
Jan 2, 11 PM $ 0.999
+0.00%
$ 40.4 million $ 258,119
Jan 2, 10 PM $ 0.999
+0.00%
$ 40.4 million $ 258,058
Jan 2, 9 PM $ 0.999
+0.00%
$ 40.4 million $ 258,058
Jan 2, 8 PM $ 0.999
+0.00%
$ 40.4 million $ 250,280
Jan 2, 7 PM $ 0.999
+0.00%
$ 40.4 million $ 250,320
Jan 2, 6 PM $ 0.999
+0.00%
$ 40.4 million $ 292,009
Jan 2, 5 PM $ 0.999
+0.00%
$ 40.4 million $ 300,460
Jan 2, 4 PM $ 0.999
+0.00%
$ 40.4 million $ 248,949
Jan 2, 3 PM $ 0.999
+0.00%
$ 40.4 million $ 248,949
Jan 2, 2 PM $ 0.999
+0.00%
$ 40.4 million $ 250,489
Jan 2, 1 PM $ 0.999
+0.00%
$ 40.4 million $ 270,489
Jan 2, 12 PM $ 0.999
+0.00%
$ 40.4 million $ 789,814
Jan 2, 11 AM $ 0.999
+0.00%
$ 40.4 million $ 775,575
Jan 2, 10 AM $ 0.999
+0.00%
$ 40.4 million $ 774,987
Jan 2, 9 AM $ 0.999
+0.00%
$ 40.4 million $ 772,063
Jan 2, 8 AM $ 0.999
+0.00%
$ 40.4 million $ 779,060
Jan 2, 7 AM $ 0.999
+0.00%
$ 40.4 million $ 781,010
Jan 2, 6 AM $ 0.999
+0.00%
$ 40.4 million $ 685,571
Jan 2, 5 AM $ 0.999
+0.00%
$ 40.4 million $ 169,280
Jan 2, 4 AM $ 0.999
+0.00%
$ 40.4 million $ 160,593
Jan 2, 3 AM $ 0.999
+0.01%
$ 40.4 million $ 155,005
Jan 2, 2 AM $ 0.999
+0.00%
$ 40.4 million $ 646,845
Jan 2, 1 AM $ 0.999
+0.00%
$ 40.4 million $ 646,888
Jan 2, 12 AM $ 0.999
+0.00%
$ 40.4 million $ 646,495
Jan 1, 11 PM $ 0.999
+0.00%
$ 40.4 million $ 653,048
Jan 1, 10 PM $ 0.999
+0.00%
$ 40.4 million $ 653,048
Jan 1, 9 PM $ 0.999
+0.00%
$ 40.4 million $ 813,341
Jan 1, 8 PM $ 0.999
+0.00%
$ 40.4 million $ 818,037
Jan 1, 7 PM $ 0.999
+0.00%
$ 40.4 million $ 818,136
Jan 1, 6 PM $ 0.999
+0.00%
$ 40.4 million $ 744,472
Jan 1, 5 PM $ 0.999
+0.00%
$ 40.4 million $ 768,066
Jan 1, 4 PM $ 0.999
+0.00%
$ 40.4 million $ 754,883
Jan 1, 3 PM $ 0.999
+0.00%
$ 40.4 million $ 755,054
Jan 1, 2 PM $ 0.999
+0.00%
$ 40.4 million $ 757,668
Jan 1, 1 PM $ 0.999
+0.01%
$ 40.4 million $ 833,397
Jan 1, 12 PM $ 0.999
+0.00%
$ 40.39 million $ 828,776
Jan 1, 11 AM $ 0.999
+0.00%
$ 40.39 million $ 828,801
Jan 1, 10 AM $ 0.999
+0.00%
$ 40.39 million $ 829,241
Jan 1, 9 AM $ 0.999
-0.01%
$ 40.39 million $ 828,881
Jan 1, 8 AM $ 0.999
+0.01%
$ 40.4 million $ 821,865
Jan 1, 7 AM $ 0.999
+0.00%
$ 40.39 million $ 307,128
Jan 1, 6 AM $ 0.999
+0.00%
$ 40.39 million $ 307,174