BOLD Stablecoin Historical Data

BOLD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 1
-0.01%
$ 48.25 million $ 4.24 million
Nov 2, 2 AM $ 1
+0.00%
$ 48.26 million $ 4.24 million
Nov 2, 1 AM $ 1
+0.00%
$ 48.26 million $ 4.23 million
Nov 2, 12 AM $ 1
+0.00%
$ 48.25 million $ 4.25 million
Nov 1, 11 PM $ 1
+0.00%
$ 48.25 million $ 4.24 million
Nov 1, 10 PM $ 1
+0.00%
$ 48.25 million $ 4.26 million
Nov 1, 9 PM $ 1
+0.00%
$ 48.25 million $ 4.27 million
Nov 1, 8 PM $ 1
+0.04%
$ 48.25 million $ 4.27 million
Nov 1, 7 PM $ 0.999
-0.04%
$ 48.23 million $ 4.24 million
Nov 1, 6 PM $ 1
+0.00%
$ 48.25 million $ 4.25 million
Nov 1, 5 PM $ 1
+0.00%
$ 48.25 million $ 4.24 million
Nov 1, 4 PM $ 1
-0.07%
$ 48.25 million $ 4.11 million
Nov 1, 3 PM $ 1
+0.00%
$ 48.29 million $ 3.93 million
Nov 1, 2 PM $ 1
+0.00%
$ 48.29 million $ 3.9 million
Nov 1, 1 PM $ 1
+0.00%
$ 48.29 million $ 3.96 million
Nov 1, 12 PM $ 1
+0.00%
$ 48.28 million $ 4.1 million
Nov 1, 11 AM $ 1
+0.00%
$ 48.29 million $ 4.16 million
Nov 1, 10 AM $ 1
+0.00%
$ 48.29 million $ 4.14 million
Nov 1, 9 AM $ 1
+0.00%
$ 48.29 million $ 4.13 million
Nov 1, 8 AM $ 1
+0.01%
$ 48.29 million $ 4.1 million
Nov 1, 7 AM $ 1
-0.01%
$ 48.28 million $ 4.1 million
Nov 1, 6 AM $ 1
-0.01%
$ 48.29 million $ 4.12 million
Nov 1, 5 AM $ 1
+0.00%
$ 48.29 million $ 4.06 million
Nov 1, 4 AM $ 1
+0.01%
$ 48.29 million $ 4.04 million
Nov 1, 3 AM $ 1
+0.00%
$ 48.29 million $ 4.12 million
Nov 1, 2 AM $ 1
+0.00%
$ 48.29 million $ 4.14 million
Nov 1, 1 AM $ 1
+0.00%
$ 48.29 million $ 4.15 million
Nov 1, 12 AM $ 1
+0.00%
$ 48.35 million $ 4.16 million
Oct 31, 11 PM $ 1
+0.00%
$ 48.35 million $ 4.15 million
Oct 31, 10 PM $ 1
+0.00%
$ 48.35 million $ 4.16 million
Oct 31, 9 PM $ 1
+0.00%
$ 48.36 million $ 4.16 million
Oct 31, 8 PM $ 1
+0.01%
$ 48.35 million $ 4.14 million
Oct 31, 7 PM $ 1
-0.02%
$ 48.35 million $ 770,481
Oct 31, 6 PM $ 1
+0.00%
$ 48.36 million $ 805,586
Oct 31, 5 PM $ 1
+0.02%
$ 48.36 million $ 4.19 million
Oct 31, 4 PM $ 1
+0.00%
$ 48.35 million $ 4.18 million
Oct 31, 3 PM $ 1
+0.01%
$ 48.35 million $ 4.23 million
Oct 31, 2 PM $ 1
+0.00%
$ 48.34 million $ 4.23 million
Oct 31, 1 PM $ 1
+0.00%
$ 48.35 million $ 4.22 million
Oct 31, 12 PM $ 1
-0.01%
$ 48.35 million $ 4.58 million
Oct 31, 11 AM $ 1
+0.00%
$ 48.36 million $ 4.69 million
Oct 31, 10 AM $ 1
+0.00%
$ 48.36 million $ 4.69 million
Oct 31, 9 AM $ 1
+0.00%
$ 48.36 million $ 4.81 million
Oct 31, 8 AM $ 1
+0.00%
$ 48.36 million $ 4.88 million
Oct 31, 7 AM $ 1
+0.00%
$ 48.36 million $ 4.91 million
Oct 31, 6 AM $ 1
+0.00%
$ 48.36 million $ 4.91 million
Oct 31, 5 AM $ 1
+0.00%
$ 48.36 million $ 4.89 million
Oct 31, 4 AM $ 1
+0.00%
$ 48.36 million $ 4.86 million
Oct 31, 3 AM $ 1
-0.01%
$ 48.36 million $ 4.82 million
Oct 31, 2 AM $ 1
+0.00%
$ 48.36 million $ 4.76 million