Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLD Stablecoin Historical Data

BOLD Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 1 PM $0.999
+0.00%
$34.04 million $431,135
Apr 24, 12 PM $0.999
+0.00%
$34.04 million $462,230
Apr 24, 11 AM $0.999
+0.01%
$34.04 million $495,948
Apr 24, 10 AM $0.999
+0.00%
$34.04 million $379,634
Apr 24, 9 AM $0.999
+0.01%
$34.04 million $366,336
Apr 24, 8 AM $0.999
+0.00%
$34.03 million $248,368
Apr 24, 7 AM $0.999
+0.00%
$34.03 million $286,097
Apr 24, 6 AM $0.999
+0.00%
$34.03 million $286,399
Apr 24, 5 AM $0.999
+0.01%
$34.03 million $383,467
Apr 24, 4 AM $0.999
+0.00%
$34.03 million $428,383
Apr 24, 3 AM $0.999
-0.01%
$34.03 million $465,195
Apr 24, 2 AM $0.999
+0.01%
$34.03 million $452,389
Apr 24, 1 AM $0.999
+0.00%
$34.03 million $497,591
Apr 24, 12 AM $0.999
+0.00%
$34.03 million $544,498
Apr 23, 11 PM $0.999
+0.00%
$34.03 million $541,500
Apr 23, 10 PM $0.999
+0.00%
$34.03 million $542,611
Apr 23, 9 PM $0.999
+0.00%
$34.03 million $552,980
Apr 23, 8 PM $0.999
+0.00%
$34.03 million $732,014
Apr 23, 7 PM $0.999
+0.00%
$33.78 million $714,007
Apr 23, 6 PM $0.999
+0.00%
$33.78 million $713,310
Apr 23, 5 PM $0.999
+0.00%
$33.78 million $708,346
Apr 23, 4 PM $0.999
+0.00%
$33.77 million $672,862
Apr 23, 3 PM $0.999
+0.00%
$33.77 million $672,862
Apr 23, 2 PM $0.999
+0.00%
$33.78 million $697,549
Apr 23, 1 PM $0.999
+0.00%
$33.77 million $699,692
Apr 23, 12 PM $0.999
-0.01%
$33.77 million $647,387
Apr 23, 11 AM $0.999
+0.00%
$33.78 million $613,901
Apr 23, 10 AM $0.999
+0.00%
$33.77 million $627,374
Apr 23, 9 AM $0.999
+0.00%
$33.77 million $626,735
Apr 23, 8 AM $0.999
+0.01%
$33.77 million $627,110
Apr 23, 7 AM $0.999
+0.00%
$33.77 million $556,618
Apr 23, 6 AM $0.999
+0.00%
$33.77 million $580,559
Apr 23, 5 AM $0.999
+0.00%
$33.77 million $581,582
Apr 23, 4 AM $0.999
+0.01%
$33.77 million $469,349
Apr 23, 3 AM $0.999
+0.00%
$33.77 million $431,040
Apr 23, 2 AM $0.999
+0.01%
$33.77 million $455,717
Apr 23, 1 AM $0.999
-0.01%
$33.77 million $491,623
Apr 23, 12 AM $0.999
+0.01%
$33.77 million $519,653
Apr 22, 11 PM $0.999
+0.00%
$33.77 million $475,145
Apr 22, 10 PM $0.999
+0.00%
$33.77 million $473,654
Apr 22, 9 PM $0.999
-0.03%
$33.77 million $463,305
Apr 22, 8 PM $0.999
+0.00%
$33.78 million $287,021
Apr 22, 7 PM $0.999
-0.02%
$33.82 million $374,677
Apr 22, 6 PM $0.999
+0.00%
$33.82 million $705,426
Apr 22, 5 PM $0.999
+0.02%
$33.82 million $731,232
Apr 22, 4 PM $0.999
+0.00%
$33.82 million $2.27 million
Apr 22, 3 PM $0.999
+0.00%
$33.82 million $2.27 million
Apr 22, 2 PM $0.999
+0.00%
$33.82 million $2.25 million
Apr 22, 1 PM $0.999
+0.00%
$33.82 million $2.25 million
Apr 22, 12 PM $0.999
+0.00%
$33.82 million $2.25 million