BOLD Stablecoin Historical Data

BOLD Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.999
+0.00%
$ 40.39 million $ 307,128
Jan 1, 6 AM $ 0.999
+0.00%
$ 40.39 million $ 307,174
Jan 1, 5 AM $ 0.999
+0.00%
$ 40.39 million $ 307,229
Jan 1, 4 AM $ 0.999
+0.00%
$ 40.39 million $ 819,064
Jan 1, 3 AM $ 0.999
+0.00%
$ 40.39 million $ 819,064
Jan 1, 2 AM $ 0.999
+0.00%
$ 40.39 million $ 819,423
Jan 1, 1 AM $ 0.999
+0.00%
$ 40.39 million $ 818,408
Jan 1, 12 AM $ 0.999
-0.01%
$ 40.39 million $ 818,430
Dec 31, 11 PM $ 0.999
+0.01%
$ 40.42 million $ 819,200
Dec 31, 10 PM $ 0.999
-0.01%
$ 40.42 million $ 809,005
Dec 31, 9 PM $ 0.999
+0.00%
$ 40.42 million $ 824,771
Dec 31, 8 PM $ 0.999
+0.03%
$ 40.42 million $ 654,806
Dec 31, 7 PM $ 0.999
+0.00%
$ 40.41 million $ 146,539
Dec 31, 6 PM $ 0.999
+0.00%
$ 40.41 million $ 146,905
Dec 31, 5 PM $ 0.999
-0.01%
$ 40.41 million $ 146,724
Dec 31, 4 PM $ 0.999
+0.00%
$ 40.42 million $ 118,000
Dec 31, 3 PM $ 0.999
+0.00%
$ 40.42 million $ 118,000
Dec 31, 2 PM $ 0.999
+0.01%
$ 40.42 million $ 151,691
Dec 31, 1 PM $ 0.999
+0.00%
$ 40.41 million $ 55,293
Dec 31, 12 PM $ 0.999
+0.00%
$ 40.41 million $ 61,608
Dec 31, 11 AM $ 0.999
+0.00%
$ 40.41 million $ 65,980
Dec 31, 10 AM $ 0.999
+0.00%
$ 40.41 million $ 65,640
Dec 31, 9 AM $ 0.999
+0.00%
$ 40.41 million $ 104,258
Dec 31, 8 AM $ 0.999
+0.00%
$ 40.41 million $ 198,490
Dec 31, 7 AM $ 0.999
+0.00%
$ 40.41 million $ 231,001
Dec 31, 6 AM $ 0.999
+0.00%
$ 40.41 million $ 303,913
Dec 31, 5 AM $ 0.999
+0.00%
$ 40.41 million $ 303,913
Dec 31, 4 AM $ 0.999
+0.00%
$ 40.41 million $ 303,954
Dec 31, 3 AM $ 0.999
+0.00%
$ 40.41 million $ 303,419
Dec 31, 2 AM $ 0.999
+0.00%
$ 40.41 million $ 303,484
Dec 31, 1 AM $ 0.999
+0.00%
$ 40.41 million $ 303,524
Dec 31, 12 AM $ 0.999
+0.00%
$ 40.41 million $ 357,452
Dec 30, 11 PM $ 0.999
+0.00%
$ 40.42 million $ 357,653
Dec 30, 10 PM $ 0.999
+0.00%
$ 40.42 million $ 526,003
Dec 30, 9 PM $ 0.998
+0.00%
$ 40.42 million $ 521,376
Dec 30, 8 PM $ 0.999
+0.00%
$ 40.42 million $ 517,640
Dec 30, 7 PM $ 0.999
+0.00%
$ 40.42 million $ 518,631
Dec 30, 6 PM $ 0.999
+0.00%
$ 40.42 million $ 520,360
Dec 30, 5 PM $ 0.999
+0.00%
$ 40.42 million $ 520,360
Dec 30, 4 PM $ 0.999
+0.00%
$ 40.42 million $ 520,561
Dec 30, 3 PM $ 0.999
+0.00%
$ 40.42 million $ 520,793
Dec 30, 2 PM $ 0.999
+0.00%
$ 40.42 million $ 520,842
Dec 30, 1 PM $ 0.999
+0.00%
$ 40.42 million $ 524,387
Dec 30, 12 PM $ 0.999
+0.00%
$ 40.42 million $ 516,959
Dec 30, 11 AM $ 0.999
+0.00%
$ 40.42 million $ 518,286
Dec 30, 10 AM $ 0.999
-0.02%
$ 40.42 million $ 664,665
Dec 30, 9 AM $ 0.999
+0.03%
$ 40.43 million $ 587,922
Dec 30, 8 AM $ 0.998
+0.01%
$ 40.42 million $ 494,578
Dec 30, 7 AM $ 0.998
+0.02%
$ 40.41 million $ 481,090
Dec 30, 6 AM $ 0.998
+0.00%
$ 40.4 million $ 555,909