BOLD Stablecoin Historical Data

BOLD Page 86
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 1
+0.00%
$ 48.36 million $ 4.76 million
Oct 31, 1 AM $ 1
+0.00%
$ 48.36 million $ 4.91 million
Oct 31, 12 AM $ 1
+0.01%
$ 48.34 million $ 5 million
Oct 30, 11 PM $ 1
+0.00%
$ 48.34 million $ 5.02 million
Oct 30, 10 PM $ 1
+0.00%
$ 48.34 million $ 5.02 million
Oct 30, 9 PM $ 1
-0.01%
$ 48.34 million $ 5.03 million
Oct 30, 8 PM $ 1
+0.02%
$ 48.34 million $ 5.07 million
Oct 30, 7 PM $ 1
+0.01%
$ 48.33 million $ 5.08 million
Oct 30, 6 PM $ 1
+0.01%
$ 48.33 million $ 5.41 million
Oct 30, 5 PM $ 1
+0.00%
$ 48.33 million $ 6.56 million
Oct 30, 4 PM $ 1
+0.00%
$ 48.33 million $ 6.65 million
Oct 30, 3 PM $ 1
+0.00%
$ 48.32 million $ 6.69 million
Oct 30, 2 PM $ 1
+0.01%
$ 48.32 million $ 6.7 million
Oct 30, 1 PM $ 1
-0.01%
$ 48.32 million $ 6.62 million
Oct 30, 12 PM $ 1
+0.02%
$ 48.32 million $ 6.56 million
Oct 30, 11 AM $ 1
+0.00%
$ 48.31 million $ 5.94 million
Oct 30, 10 AM $ 1
-0.01%
$ 48.31 million $ 5.92 million
Oct 30, 9 AM $ 1
+0.01%
$ 48.32 million $ 5.84 million
Oct 30, 9 AM $ 1
+0.01%
$ 48.32 million $ 5.84 million
Oct 30, 8 AM $ 1
+0.00%
$ 48.32 million $ 5.84 million
Oct 30, 8 AM $ 1
+0.00%
$ 48.32 million $ 5.84 million
Oct 30, 7 AM $ 1
+0.01%
$ 48.32 million $ 5.83 million
Oct 30, 7 AM $ 1
+0.01%
$ 48.32 million $ 5.83 million
Oct 30, 6 AM $ 1
+0.00%
$ 48.31 million $ 5.83 million
Oct 30, 6 AM $ 1
+0.00%
$ 48.31 million $ 5.83 million
Oct 30, 5 AM $ 1
-0.01%
$ 48.31 million $ 5.82 million
Oct 30, 5 AM $ 1
-0.01%
$ 48.31 million $ 5.82 million
Oct 30, 4 AM $ 1
+0.00%
$ 48.32 million $ 5.81 million
Oct 30, 4 AM $ 1
+0.00%
$ 48.32 million $ 5.81 million
Oct 30, 3 AM $ 1
+0.00%
$ 48.32 million $ 5.84 million
Oct 30, 3 AM $ 1
+0.00%
$ 48.32 million $ 5.84 million
Oct 30, 2 AM $ 1
+0.00%
$ 48.32 million $ 5.83 million
Oct 30, 2 AM $ 1
+0.00%
$ 48.32 million $ 5.83 million
Oct 30, 1 AM $ 1
+0.02%
$ 48.32 million $ 5.7 million
Oct 30, 1 AM $ 1
+0.02%
$ 48.32 million $ 5.7 million
Oct 30, 12 AM $ 1
-0.01%
$ 47.66 million $ 5.68 million
Oct 30, 12 AM $ 1
-0.01%
$ 47.66 million $ 5.68 million
Oct 29, 11 PM $ 1
+0.06%
$ 47.66 million $ 5.64 million
Oct 29, 11 PM $ 1
+0.06%
$ 47.66 million $ 5.64 million
Oct 29, 10 PM $ 0.999
-0.04%
$ 47.63 million $ 5.62 million
Oct 29, 10 PM $ 0.999
-0.04%
$ 47.63 million $ 5.62 million
Oct 29, 9 PM $ 1
+0.02%
$ 47.65 million $ 5.65 million
Oct 29, 9 PM $ 1
+0.02%
$ 47.65 million $ 5.65 million
Oct 29, 8 PM $ 1
-0.03%
$ 47.64 million $ 5.63 million
Oct 29, 8 PM $ 1
-0.03%
$ 47.64 million $ 5.63 million
Oct 29, 7 PM $ 1
+0.00%
$ 47.66 million $ 5.63 million
Oct 29, 7 PM $ 1
+0.00%
$ 47.66 million $ 5.63 million
Oct 29, 6 PM $ 1
-0.10%
$ 47.67 million $ 5.22 million
Oct 29, 6 PM $ 1
-0.10%
$ 47.67 million $ 5.22 million
Oct 29, 5 PM $ 1
-0.08%
$ 47.69 million $ 3.96 million