Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLD Stablecoin Historical Data

BOLD Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 9 AM $1
+0.00%
$32.41 million $3.92 million
Apr 20, 8 AM $1
+0.00%
$32.41 million $3.92 million
Apr 20, 7 AM $1
+0.00%
$32.41 million $3.93 million
Apr 20, 6 AM $1
+0.00%
$32.41 million $3.89 million
Apr 20, 5 AM $1
+0.02%
$32.4 million $2.98 million
Apr 20, 4 AM $1
-0.01%
$32.4 million $3.01 million
Apr 20, 3 AM $1
+0.07%
$32.4 million $5.35 million
Apr 20, 2 AM $1
+0.00%
$32.38 million $4.15 million
Apr 20, 1 AM $1
+0.00%
$32.38 million $4.17 million
Apr 20, 12 AM $1
+0.00%
$32.38 million $4.2 million
Apr 19, 11 PM $1
+0.00%
$32.38 million $4.17 million
Apr 19, 10 PM $1
+0.00%
$32.38 million $4.21 million
Apr 19, 9 PM $1
+0.06%
$32.37 million $4.21 million
Apr 19, 8 PM $1
+0.00%
$32.36 million $3.2 million
Apr 19, 7 PM $1
+0.00%
$32.46 million $3.2 million
Apr 19, 6 PM $1
+0.00%
$32.46 million $3.31 million
Apr 19, 5 PM $1
+0.00%
$32.46 million $3.27 million
Apr 19, 4 PM $1
-0.04%
$32.47 million $3.25 million
Apr 19, 3 PM $1
+0.00%
$32.48 million $3.03 million
Apr 19, 2 PM $1
+0.00%
$32.48 million $3.02 million
Apr 19, 1 PM $1
+0.00%
$32.48 million $3.01 million
Apr 19, 12 PM $1
+0.00%
$32.48 million $2.99 million
Apr 19, 11 AM $1
+0.00%
$32.48 million $2.99 million
Apr 19, 10 AM $1
+0.00%
$32.48 million $3.01 million
Apr 19, 9 AM $1
+0.00%
$32.48 million $3.01 million
Apr 19, 8 AM $1
+0.00%
$32.48 million $3.01 million
Apr 19, 7 AM $1
+0.00%
$32.48 million $2.98 million
Apr 19, 6 AM $1
+0.00%
$32.48 million $2.98 million
Apr 19, 5 AM $1
+0.00%
$32.48 million $2.98 million
Apr 19, 4 AM $1
+0.07%
$32.48 million $2.98 million
Apr 19, 3 AM $1
+0.00%
$32.46 million $204,242
Apr 19, 2 AM $1
+0.01%
$32.46 million $185,248
Apr 19, 1 AM $1
+0.00%
$32.46 million $184,727
Apr 19, 12 AM $1
-0.01%
$32.46 million $172,845
Apr 18, 11 PM $1
-0.01%
$32.46 million $172,211
Apr 18, 10 PM $1
+0.00%
$32.46 million $133,108
Apr 18, 9 PM $1
+0.00%
$32.46 million $475,621
Apr 18, 8 PM $1
+0.00%
$32.46 million $475,621
Apr 18, 7 PM $1
-0.01%
$32.51 million $475,621
Apr 18, 6 PM $1
+0.00%
$32.51 million $408,402
Apr 18, 5 PM $1
+0.00%
$32.51 million $706,568
Apr 18, 4 PM $1
+0.00%
$32.51 million $708,121
Apr 18, 3 PM $1
+0.00%
$32.51 million $713,558
Apr 18, 2 PM $1
+0.00%
$32.51 million $764,966
Apr 18, 1 PM $1
+0.00%
$32.51 million $768,233
Apr 18, 12 PM $1
+0.00%
$32.51 million $768,162
Apr 18, 11 AM $1
+0.00%
$32.51 million $783,683
Apr 18, 10 AM $1
+0.00%
$32.51 million $801,135
Apr 18, 9 AM $1
+0.00%
$32.51 million $820,499
Apr 18, 8 AM $1
+0.00%
$32.51 million $816,018