BOLD Stablecoin Historical Data

BOLD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 1
+0.00%
$ 47.75 million $ 3.66 million
Oct 28, 7 AM $ 1
+0.00%
$ 47.75 million $ 3.66 million
Oct 28, 6 AM $ 1
+0.04%
$ 47.75 million $ 3.67 million
Oct 28, 5 AM $ 1
-0.01%
$ 47.73 million $ 544,772
Oct 28, 4 AM $ 1
+0.00%
$ 47.73 million $ 3.69 million
Oct 28, 3 AM $ 1
+0.00%
$ 47.73 million $ 3.68 million
Oct 28, 2 AM $ 1
+0.01%
$ 47.73 million $ 3.67 million
Oct 28, 1 AM $ 1
+0.00%
$ 47.73 million $ 3.67 million
Oct 28, 12 AM $ 1
-0.04%
$ 47.73 million $ 3.66 million
Oct 27, 11 PM $ 1
+0.01%
$ 47.75 million $ 3.66 million
Oct 27, 10 PM $ 1
+0.05%
$ 47.75 million $ 4.3 million
Oct 27, 9 PM $ 1
-0.05%
$ 47.72 million $ 4.46 million
Oct 27, 8 PM $ 1
+0.00%
$ 47.75 million $ 4.47 million
Oct 27, 7 PM $ 1
+0.06%
$ 47.75 million $ 4.5 million
Oct 27, 6 PM $ 1
+0.00%
$ 47.72 million $ 4.5 million
Oct 27, 5 PM $ 1
-0.06%
$ 47.71 million $ 4.49 million
Oct 27, 4 PM $ 1
+0.00%
$ 47.74 million $ 4.53 million
Oct 27, 3 PM $ 1
-0.02%
$ 47.74 million $ 4.68 million
Oct 27, 2 PM $ 1
+0.00%
$ 47.75 million $ 4.73 million
Oct 27, 1 PM $ 1
+0.00%
$ 47.75 million $ 4.76 million
Oct 27, 12 PM $ 1
+0.00%
$ 47.75 million $ 4.76 million
Oct 27, 11 AM $ 1
+0.00%
$ 47.75 million $ 4.61 million
Oct 27, 10 AM $ 1
-0.03%
$ 47.75 million $ 4.64 million
Oct 27, 9 AM $ 1
+0.03%
$ 47.76 million $ 4.65 million
Oct 27, 8 AM $ 1
-0.03%
$ 47.75 million $ 4.66 million
Oct 27, 7 AM $ 1
+0.04%
$ 47.77 million $ 4.66 million
Oct 27, 6 AM $ 1
-0.03%
$ 47.75 million $ 4.63 million
Oct 27, 5 AM $ 1
+0.00%
$ 47.76 million $ 4.63 million
Oct 27, 4 AM $ 1
+0.04%
$ 47.77 million $ 4.67 million
Oct 27, 3 AM $ 1
-0.02%
$ 47.75 million $ 4.68 million
Oct 27, 2 AM $ 1
+0.00%
$ 47.76 million $ 4.73 million
Oct 27, 1 AM $ 1
-0.02%
$ 47.76 million $ 4.74 million
Oct 27, 12 AM $ 1
+0.00%
$ 47.77 million $ 4.71 million
Oct 26, 11 PM $ 1
+0.08%
$ 47.77 million $ 4.73 million
Oct 26, 10 PM $ 1
+0.01%
$ 47.73 million $ 4.1 million
Oct 26, 9 PM $ 1
+0.00%
$ 47.72 million $ 3.94 million
Oct 26, 8 PM $ 1
+0.00%
$ 47.72 million $ 3.92 million
Oct 26, 7 PM $ 1
+0.00%
$ 47.73 million $ 3.9 million
Oct 26, 6 PM $ 1
+0.00%
$ 47.73 million $ 3.89 million
Oct 26, 5 PM $ 1
+0.00%
$ 47.73 million $ 3.89 million
Oct 26, 4 PM $ 1
+0.00%
$ 47.73 million $ 3.89 million
Oct 26, 3 PM $ 1
-0.11%
$ 47.73 million $ 3.86 million
Oct 26, 2 PM $ 1
+0.11%
$ 47.79 million $ 3.71 million
Oct 26, 1 PM $ 1
-0.01%
$ 47.73 million $ 3.63 million
Oct 26, 12 PM $ 1
+0.00%
$ 47.74 million $ 3.63 million
Oct 26, 11 AM $ 1
+0.00%
$ 47.74 million $ 3.65 million
Oct 26, 10 AM $ 1
+0.00%
$ 47.74 million $ 3.63 million
Oct 26, 9 AM $ 1
+0.04%
$ 47.74 million $ 3.64 million
Oct 26, 8 AM $ 1
+0.00%
$ 47.72 million $ 3.64 million
Oct 26, 7 AM $ 1
-0.01%
$ 47.72 million $ 3.69 million