Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLD Stablecoin Historical Data

BOLD Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 8 AM $1
+0.00%
$32.51 million $816,018
Apr 18, 7 AM $1
+0.00%
$32.51 million $816,810
Apr 18, 6 AM $1
+0.00%
$32.51 million $816,820
Apr 18, 5 AM $1
+0.00%
$32.51 million $815,762
Apr 18, 4 AM $1
+0.00%
$32.51 million $815,453
Apr 18, 3 AM $1
+0.00%
$32.51 million $812,146
Apr 18, 2 AM $1
+0.00%
$32.51 million $812,621
Apr 18, 1 AM $1
+0.00%
$32.51 million $816,177
Apr 18, 12 AM $1
+0.00%
$32.51 million $810,878
Apr 17, 11 PM $1
+0.00%
$32.51 million $811,293
Apr 17, 10 PM $1
+0.00%
$32.51 million $812,798
Apr 17, 9 PM $1
+0.07%
$32.51 million $819,232
Apr 17, 8 PM $1
+0.00%
$32.49 million $475,758
Apr 17, 7 PM $1
+0.01%
$32.18 million $477,258
Apr 17, 6 PM $1
+0.00%
$32.18 million $433,743
Apr 17, 5 PM $1
-0.07%
$32.18 million $429,533
Apr 17, 4 PM $1
+0.01%
$32.2 million $176,606
Apr 17, 3 PM $1
-0.04%
$32.2 million $173,011
Apr 17, 2 PM $1
+0.01%
$32.21 million $115,938
Apr 17, 1 PM $1
+0.00%
$32.21 million $115,896
Apr 17, 12 PM $1
+0.00%
$32.21 million $114,314
Apr 17, 11 AM $1
+0.02%
$32.21 million $98,117
Apr 17, 10 AM $1
+0.01%
$32.2 million $98,196
Apr 17, 9 AM $1
-0.04%
$32.2 million $67,835
Apr 17, 8 AM $1
+0.02%
$32.21 million $60,227
Apr 17, 7 AM $1
+0.00%
$32.2 million $92,191
Apr 17, 6 AM $1
+0.00%
$32.2 million $95,380
Apr 17, 5 AM $1
-0.01%
$32.21 million $149,051
Apr 17, 4 AM $1
+0.00%
$32.21 million $221,584
Apr 17, 3 AM $1
+0.00%
$32.21 million $221,014
Apr 17, 2 AM $1
+0.00%
$32.21 million $221,245
Apr 17, 1 AM $1
-0.01%
$32.2 million $221,807
Apr 17, 12 AM $1
+0.00%
$32.21 million $227,507
Apr 16, 11 PM $1
+0.00%
$32.21 million $266,260
Apr 16, 10 PM $1
+0.00%
$32.21 million $267,073
Apr 16, 9 PM $1
+0.00%
$32.21 million $281,746
Apr 16, 8 PM $1
-0.01%
$32.21 million $296,799
Apr 16, 7 PM $1
+0.00%
$32.28 million $297,561
Apr 16, 6 PM $1
+0.00%
$32.28 million $297,191
Apr 16, 5 PM $1
+0.01%
$32.28 million $298,084
Apr 16, 4 PM $1
+0.00%
$32.28 million $262,431
Apr 16, 3 PM $1
+0.00%
$32.28 million $263,436
Apr 16, 2 PM $1
+0.01%
$32.28 million $262,143
Apr 16, 1 PM $1
+0.00%
$32.28 million $259,017
Apr 16, 12 PM $1
+0.00%
$32.28 million $249,774
Apr 16, 11 AM $1
+0.00%
$32.28 million $250,054
Apr 16, 10 AM $1
+0.00%
$32.28 million $259,972
Apr 16, 9 AM $1
+0.00%
$32.28 million $262,250
Apr 16, 8 AM $1
+0.01%
$32.28 million $262,901
Apr 16, 7 AM $1
+0.00%
$32.28 million $230,056