BOLD Stablecoin Historical Data

BOLD Page 89
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 1
+0.00%
$ 40.8 million $ 217,479
Dec 26, 4 AM $ 1
+0.00%
$ 40.8 million $ 183,994
Dec 26, 3 AM $ 1
+0.00%
$ 40.8 million $ 183,408
Dec 26, 2 AM $ 1
+0.01%
$ 40.8 million $ 184,301
Dec 26, 1 AM $ 0.999
+0.01%
$ 40.8 million $ 184,948
Dec 26, 12 AM $ 0.999
+0.00%
$ 40.8 million $ 177,217
Dec 25, 11 PM $ 0.999
+0.00%
$ 40.9 million $ 164,135
Dec 25, 10 PM $ 0.999
+0.00%
$ 40.91 million $ 164,567
Dec 25, 9 PM $ 0.999
+0.00%
$ 40.9 million $ 164,112
Dec 25, 8 PM $ 0.999
+0.00%
$ 40.91 million $ 161,567
Dec 25, 7 PM $ 0.999
+0.00%
$ 40.91 million $ 162,272
Dec 25, 6 PM $ 0.999
+0.00%
$ 40.91 million $ 161,779
Dec 25, 5 PM $ 0.999
+0.00%
$ 40.91 million $ 162,408
Dec 25, 4 PM $ 0.999
+0.00%
$ 40.91 million $ 163,434
Dec 25, 3 PM $ 0.999
-0.01%
$ 40.91 million $ 163,273
Dec 25, 2 PM $ 1
+0.00%
$ 40.91 million $ 163,912
Dec 25, 1 PM $ 1
+0.03%
$ 40.91 million $ 274,039
Dec 25, 12 PM $ 0.999
+0.00%
$ 40.9 million $ 145,562
Dec 25, 11 AM $ 0.999
+0.00%
$ 40.9 million $ 146,139
Dec 25, 10 AM $ 0.999
+0.00%
$ 40.9 million $ 146,546
Dec 25, 9 AM $ 0.999
+0.00%
$ 40.9 million $ 156,891
Dec 25, 8 AM $ 0.999
+0.00%
$ 40.9 million $ 156,827
Dec 25, 7 AM $ 0.999
+0.00%
$ 40.9 million $ 181,204
Dec 25, 6 AM $ 0.999
+0.00%
$ 40.9 million $ 180,811
Dec 25, 5 AM $ 0.999
+0.00%
$ 40.9 million $ 181,573
Dec 25, 4 AM $ 0.999
+0.00%
$ 40.9 million $ 181,170
Dec 25, 3 AM $ 0.999
+0.00%
$ 40.9 million $ 180,452
Dec 25, 2 AM $ 0.999
+0.00%
$ 40.9 million $ 180,546
Dec 25, 1 AM $ 0.999
+0.00%
$ 40.9 million $ 183,764
Dec 25, 12 AM $ 0.999
+0.00%
$ 40.9 million $ 183,200
Dec 24, 11 PM $ 0.999
+0.00%
$ 41.09 million $ 183,129
Dec 24, 10 PM $ 0.999
+0.00%
$ 41.09 million $ 182,385
Dec 24, 9 PM $ 0.999
-0.01%
$ 41.09 million $ 181,995
Dec 24, 8 PM $ 0.999
+0.01%
$ 41.09 million $ 300,466
Dec 24, 7 PM $ 0.999
+0.00%
$ 41.09 million $ 524,308
Dec 24, 6 PM $ 0.999
+0.00%
$ 41.09 million $ 524,409
Dec 24, 5 PM $ 0.999
+0.01%
$ 41.09 million $ 524,023
Dec 24, 4 PM $ 0.999
+0.01%
$ 41.08 million $ 523,304
Dec 24, 3 PM $ 0.999
+0.01%
$ 41.08 million $ 546,559
Dec 24, 2 PM $ 0.999
+0.00%
$ 41.07 million $ 563,070
Dec 24, 1 PM $ 0.999
-0.02%
$ 41.06 million $ 541,225
Dec 24, 12 PM $ 0.999
+0.01%
$ 41.07 million $ 546,156
Dec 24, 11 AM $ 0.999
+0.03%
$ 41.06 million $ 545,755
Dec 24, 10 AM $ 0.999
-0.01%
$ 41.05 million $ 546,224
Dec 24, 9 AM $ 0.999
+0.00%
$ 41.06 million $ 536,548
Dec 24, 8 AM $ 0.999
+0.00%
$ 41.06 million $ 536,079
Dec 24, 7 AM $ 0.999
+0.01%
$ 41.05 million $ 536,447
Dec 24, 6 AM $ 0.998
-0.02%
$ 41.05 million $ 511,935
Dec 24, 5 AM $ 0.999
+0.00%
$ 41.06 million $ 517,463
Dec 24, 4 AM $ 0.999
+0.01%
$ 41.06 million $ 524,139