Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOLD Stablecoin Historical Data

BOLD Page 89
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 6 AM $1
-0.01%
$32.28 million $228,351
Apr 16, 5 AM $1
-0.01%
$32.28 million $228,871
Apr 16, 4 AM $1
+0.00%
$32.28 million $93,668
Apr 16, 3 AM $1
-0.01%
$32.29 million $108,486
Apr 16, 2 AM $1
+0.01%
$32.29 million $152,580
Apr 16, 1 AM $1
+0.00%
$32.28 million $151,768
Apr 16, 12 AM $1
+0.01%
$32.28 million $146,816
Apr 15, 11 PM $1
-0.02%
$32.28 million $107,935
Apr 15, 10 PM $1
+0.00%
$32.29 million $108,343
Apr 15, 9 PM $1
+0.01%
$32.29 million $73,976
Apr 15, 8 PM $1
-0.01%
$32.29 million $72,571
Apr 15, 7 PM $1
-0.02%
$32.23 million $72,288
Apr 15, 6 PM $1
+0.03%
$32.24 million $72,993
Apr 15, 5 PM $1
-0.01%
$32.23 million $90,339
Apr 15, 4 PM $1
-0.02%
$32.23 million $91,093
Apr 15, 3 PM $1
+0.03%
$32.24 million $124,860
Apr 15, 2 PM $1
+0.01%
$32.23 million $126,902
Apr 15, 1 PM $1
-0.03%
$32.23 million $132,454
Apr 15, 12 PM $1
+0.00%
$32.24 million $247,969
Apr 15, 11 AM $1
+0.00%
$32.23 million $231,753
Apr 15, 10 AM $1
+0.01%
$32.23 million $231,285
Apr 15, 9 AM $1
-0.01%
$32.23 million $252,313
Apr 15, 8 AM $1
+0.01%
$32.23 million $251,230
Apr 15, 7 AM $1
+0.00%
$32.23 million $264,391
Apr 15, 6 AM $1
+0.00%
$32.23 million $263,788
Apr 15, 5 AM $1
-0.01%
$32.23 million $295,172
Apr 15, 4 AM $1
+0.01%
$32.23 million $302,413
Apr 15, 3 AM $1
+0.00%
$32.23 million $304,955
Apr 15, 2 AM $1
-0.01%
$32.23 million $304,889
Apr 15, 1 AM $1
+0.00%
$32.23 million $264,289
Apr 15, 12 AM $1
-0.01%
$32.23 million $278,082
Apr 14, 11 PM $1
+0.01%
$32.23 million $422,028
Apr 14, 10 PM $1
-0.01%
$32.23 million $508,072
Apr 14, 9 PM $1
+0.00%
$32.23 million $536,481
Apr 14, 8 PM $1
+0.00%
$32.23 million $536,881
Apr 14, 7 PM $1
+0.01%
$31.96 million $601,903
Apr 14, 6 PM $1
+0.00%
$31.96 million $626,163
Apr 14, 5 PM $1
+0.00%
$31.96 million $733,050
Apr 14, 4 PM $1
+0.00%
$31.96 million $732,989
Apr 14, 3 PM $1
+0.00%
$31.96 million $732,641
Apr 14, 2 PM $1
-0.01%
$31.96 million $700,949
Apr 14, 1 PM $1
+0.00%
$31.96 million $711,837
Apr 14, 12 PM $1
+0.00%
$31.96 million $585,809
Apr 14, 11 AM $1
+0.00%
$31.96 million $585,262
Apr 14, 10 AM $1
+0.00%
$31.96 million $583,374
Apr 14, 9 AM $1
+0.00%
$31.96 million $584,192
Apr 14, 8 AM $1
+0.00%
$31.96 million $542,130
Apr 14, 7 AM $1
+0.00%
$31.96 million $539,226
Apr 14, 6 AM $1
+0.00%
$31.96 million $538,680
Apr 14, 5 AM $1
-0.01%
$31.96 million $549,368