BOLD Stablecoin Historical Data

BOLD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 1
+0.00%
$ 47.72 million $ 3.64 million
Oct 26, 7 AM $ 1
-0.01%
$ 47.72 million $ 3.69 million
Oct 26, 6 AM $ 1
-0.03%
$ 47.72 million $ 3.7 million
Oct 26, 5 AM $ 1
+0.00%
$ 47.73 million $ 3.73 million
Oct 26, 4 AM $ 1
+0.07%
$ 47.73 million $ 3.73 million
Oct 26, 3 AM $ 1
-0.06%
$ 47.7 million $ 3.75 million
Oct 26, 2 AM $ 1
-0.01%
$ 47.73 million $ 3.73 million
Oct 26, 1 AM $ 1
+0.00%
$ 47.72 million $ 3.74 million
Oct 26, 12 AM $ 1
+0.00%
$ 47.72 million $ 3.8 million
Oct 25, 11 PM $ 1
+0.00%
$ 47.72 million $ 3.78 million
Oct 25, 10 PM $ 1
+0.00%
$ 47.72 million $ 3.78 million
Oct 25, 9 PM $ 1
-0.02%
$ 47.72 million $ 3.77 million
Oct 25, 8 PM $ 1
+0.00%
$ 47.73 million $ 3.76 million
Oct 25, 7 PM $ 1
+0.00%
$ 47.73 million $ 3.78 million
Oct 25, 6 PM $ 1
+0.00%
$ 47.73 million $ 4 million
Oct 25, 5 PM $ 1
+0.04%
$ 47.73 million $ 3.98 million
Oct 25, 4 PM $ 1
+0.00%
$ 47.71 million $ 3.89 million
Oct 25, 3 PM $ 1
-0.02%
$ 47.71 million $ 3.89 million
Oct 25, 2 PM $ 1
+0.00%
$ 47.72 million $ 3.84 million
Oct 25, 1 PM $ 1
+0.00%
$ 47.71 million $ 3.83 million
Oct 25, 12 PM $ 1
+0.01%
$ 47.72 million $ 3.82 million
Oct 25, 11 AM $ 1
+0.00%
$ 47.71 million $ 971,998
Oct 25, 10 AM $ 1
+0.00%
$ 47.71 million $ 1.03 million
Oct 25, 9 AM $ 1
+0.00%
$ 47.71 million $ 1.03 million
Oct 25, 8 AM $ 1
+0.00%
$ 47.7 million $ 1.01 million
Oct 25, 7 AM $ 1
+0.00%
$ 47.7 million $ 971,251
Oct 25, 6 AM $ 1
+0.01%
$ 47.7 million $ 3.86 million
Oct 25, 5 AM $ 1
+0.00%
$ 47.7 million $ 4.02 million
Oct 25, 4 AM $ 1
+0.01%
$ 47.7 million $ 4.01 million
Oct 25, 3 AM $ 1
+0.00%
$ 47.7 million $ 4.07 million
Oct 25, 2 AM $ 1
-0.03%
$ 47.69 million $ 4.01 million
Oct 25, 1 AM $ 1
+0.02%
$ 47.71 million $ 4.02 million
Oct 25, 12 AM $ 1
-0.04%
$ 47.7 million $ 3.98 million
Oct 24, 11 PM $ 1
+0.00%
$ 47.72 million $ 3.96 million
Oct 24, 10 PM $ 1
+0.03%
$ 47.72 million $ 3.97 million
Oct 24, 9 PM $ 1
+0.00%
$ 47.71 million $ 3.9 million
Oct 24, 8 PM $ 1
+0.00%
$ 47.72 million $ 3.89 million
Oct 24, 7 PM $ 1
+0.07%
$ 47.72 million $ 3.89 million
Oct 24, 6 PM $ 1
+0.00%
$ 47.69 million $ 3.64 million
Oct 24, 5 PM $ 1
+0.00%
$ 47.69 million $ 3.64 million
Oct 24, 4 PM $ 1
+0.00%
$ 47.69 million $ 3.64 million
Oct 24, 3 PM $ 1
+0.04%
$ 47.69 million $ 3.7 million
Oct 24, 2 PM $ 1
-0.04%
$ 47.66 million $ 3.78 million
Oct 24, 1 PM $ 1
+0.05%
$ 47.69 million $ 3.8 million
Oct 24, 12 PM $ 1
-0.02%
$ 47.66 million $ 1.04 million
Oct 24, 11 AM $ 1
+0.01%
$ 47.68 million $ 3.76 million
Oct 24, 10 AM $ 1
+0.01%
$ 47.67 million $ 3.7 million
Oct 24, 9 AM $ 1
+0.02%
$ 47.67 million $ 3.73 million
Oct 24, 8 AM $ 1
-0.06%
$ 47.66 million $ 3.72 million
Oct 24, 7 AM $ 1
+0.00%
$ 47.69 million $ 3.72 million