Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLD Stablecoin Historical Data

BOLD Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 5 AM $1
-0.01%
$31.96 million $549,368
Apr 14, 4 AM $1
+0.00%
$31.96 million $524,185
Apr 14, 3 AM $1
+0.00%
$31.96 million $523,609
Apr 14, 2 AM $1
+0.00%
$31.97 million $523,327
Apr 14, 1 AM $1
+0.00%
$31.97 million $515,443
Apr 14, 12 AM $1
+0.00%
$31.96 million $503,318
Apr 13, 11 PM $1
-0.02%
$31.96 million $493,029
Apr 13, 10 PM $1
+0.00%
$31.97 million $317,646
Apr 13, 9 PM $1
+0.00%
$31.97 million $245,550
Apr 13, 8 PM $1
+0.01%
$31.97 million $243,878
Apr 13, 7 PM $1
+0.00%
$31.67 million $184,688
Apr 13, 6 PM $1
-0.07%
$31.67 million $162,550
Apr 13, 5 PM $1
+0.00%
$31.69 million $48,375
Apr 13, 4 PM $1
+0.02%
$31.69 million $48,257
Apr 13, 3 PM $1
-0.02%
$31.68 million $47,700
Apr 13, 2 PM $1
+0.04%
$31.69 million $46,663
Apr 13, 1 PM $1
-0.01%
$31.68 million $32,821
Apr 13, 12 PM $1
-0.01%
$31.68 million $32,814
Apr 13, 11 AM $1
+0.01%
$31.68 million $35,077
Apr 13, 10 AM $1
-0.02%
$31.68 million $35,146
Apr 13, 9 AM $1
+0.01%
$31.68 million $42,379
Apr 13, 8 AM $1
+0.00%
$31.68 million $42,423
Apr 13, 7 AM $1
-0.02%
$31.68 million $43,013
Apr 13, 6 AM $1
+0.02%
$31.69 million $43,369
Apr 13, 5 AM $1
-0.01%
$31.68 million $43,004
Apr 13, 4 AM $1
+0.01%
$31.68 million $42,587
Apr 13, 3 AM $1
+0.00%
$31.68 million $43,910
Apr 13, 2 AM $1
-0.01%
$31.68 million $42,821
Apr 13, 1 AM $1
+0.00%
$31.68 million $44,997
Apr 13, 12 AM $1
+0.01%
$31.69 million $42,081
Apr 12, 11 PM $1
-0.02%
$31.68 million $40,387
Apr 12, 10 PM $1
+0.00%
$31.69 million $40,549
Apr 12, 9 PM $1
+0.02%
$31.69 million $41,479
Apr 12, 8 PM $1
+0.00%
$31.68 million $78,403
Apr 12, 7 PM $1
+0.00%
$31.66 million $75,488
Apr 12, 6 PM $1
+0.00%
$31.66 million $88,208
Apr 12, 5 PM $1
+0.00%
$31.66 million $189,775
Apr 12, 4 PM $1
+0.00%
$31.65 million $189,291
Apr 12, 3 PM $1
+0.00%
$31.65 million $192,171
Apr 12, 2 PM $1
-0.01%
$31.65 million $190,877
Apr 12, 1 PM $1
-0.01%
$31.65 million $191,667
Apr 12, 12 PM $1
+0.00%
$31.66 million $219,644
Apr 12, 11 AM $1
+0.00%
$31.66 million $218,271
Apr 12, 10 AM $1
+0.00%
$31.66 million $218,404
Apr 12, 9 AM $1
+0.00%
$31.66 million $220,454
Apr 12, 8 AM $1
+0.00%
$31.66 million $213,849
Apr 12, 7 AM $1
+0.00%
$31.66 million $213,909
Apr 12, 6 AM $1
+0.00%
$31.66 million $214,036
Apr 12, 5 AM $1
+0.00%
$31.66 million $214,236
Apr 12, 4 AM $1
+0.00%
$31.66 million $213,458