BOLD Stablecoin Historical Data

BOLD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 1
+0.00%
$ 47.69 million $ 3.72 million
Oct 24, 6 AM $ 1
-0.04%
$ 47.69 million $ 3.72 million
Oct 24, 5 AM $ 1
+0.00%
$ 47.7 million $ 3.51 million
Oct 24, 4 AM $ 1
+0.08%
$ 47.7 million $ 3.51 million
Oct 24, 3 AM $ 1
+0.02%
$ 47.67 million $ 3.41 million
Oct 24, 2 AM $ 1
+0.02%
$ 47.66 million $ 3.41 million
Oct 24, 1 AM $ 1
-0.08%
$ 47.65 million $ 3.37 million
Oct 24, 12 AM $ 1
-0.03%
$ 47.69 million $ 3.37 million
Oct 23, 11 PM $ 1
+0.03%
$ 47.71 million $ 3.35 million
Oct 23, 10 PM $ 1
-0.03%
$ 47.7 million $ 3.33 million
Oct 23, 9 PM $ 1
+0.00%
$ 47.71 million $ 3.31 million
Oct 23, 8 PM $ 1
+0.01%
$ 47.7 million $ 3.32 million
Oct 23, 7 PM $ 1
-0.04%
$ 47.69 million $ 3.33 million
Oct 23, 6 PM $ 1
+0.00%
$ 47.71 million $ 3.34 million
Oct 23, 5 PM $ 1
+0.00%
$ 47.71 million $ 3.35 million
Oct 23, 4 PM $ 1
-0.02%
$ 47.71 million $ 3.28 million
Oct 23, 3 PM $ 1
+0.01%
$ 47.72 million $ 3.16 million
Oct 23, 2 PM $ 1
+0.01%
$ 47.71 million $ 3.27 million
Oct 23, 1 PM $ 1
+0.00%
$ 47.71 million $ 3.28 million
Oct 23, 12 PM $ 1
+0.04%
$ 47.71 million $ 3.24 million
Oct 23, 11 AM $ 1
-0.01%
$ 47.72 million $ 3.24 million
Oct 23, 8 AM $ 1
-0.06%
$ 47.7 million $ 3.29 million
Oct 23, 7 AM $ 1
+0.00%
$ 47.72 million $ 3.3 million
Oct 23, 6 AM $ 1
+0.05%
$ 47.72 million $ 3.3 million
Oct 23, 5 AM $ 1
+0.00%
$ 47.7 million $ 3.96 million
Oct 23, 4 AM $ 1
-0.04%
$ 47.7 million $ 3.98 million
Oct 23, 3 AM $ 1
+0.00%
$ 47.72 million $ 4 million
Oct 23, 2 AM $ 1
+0.03%
$ 47.72 million $ 4.03 million
Oct 23, 1 AM $ 1
-0.01%
$ 47.7 million $ 4.02 million
Oct 23, 12 AM $ 1
+0.01%
$ 47.71 million $ 4.02 million
Oct 22, 11 PM $ 1
-0.04%
$ 47.69 million $ 4.12 million
Oct 22, 10 PM $ 1
+0.00%
$ 47.71 million $ 4.13 million
Oct 22, 9 PM $ 1
+0.00%
$ 47.72 million $ 4.13 million
Oct 22, 8 PM $ 1
+0.00%
$ 47.72 million $ 4.17 million
Oct 22, 7 PM $ 1
+0.00%
$ 47.71 million $ 4.17 million
Oct 22, 6 PM $ 1
+0.00%
$ 47.71 million $ 4.23 million
Oct 22, 5 PM $ 1
+0.00%
$ 47.7 million $ 4.25 million
Oct 22, 4 PM $ 1
-0.03%
$ 47.7 million $ 4.29 million
Oct 22, 3 PM $ 1
+0.03%
$ 47.72 million $ 4.3 million
Oct 22, 2 PM $ 1
-0.01%
$ 47.7 million $ 4.31 million
Oct 22, 1 PM $ 1
-0.02%
$ 47.71 million $ 4.14 million
Oct 22, 12 PM $ 1
+0.01%
$ 47.72 million $ 4.18 million
Oct 22, 11 AM $ 1
+0.02%
$ 47.71 million $ 4.15 million
Oct 22, 10 AM $ 1
+0.00%
$ 47.68 million $ 4.02 million
Oct 22, 9 AM $ 1
+0.00%
$ 47.68 million $ 4.02 million
Oct 22, 8 AM $ 1
+0.00%
$ 47.68 million $ 4.33 million
Oct 22, 7 AM $ 1
-0.02%
$ 47.68 million $ 4.4 million
Oct 22, 6 AM $ 1
-0.03%
$ 47.69 million $ 4.43 million
Oct 22, 5 AM $ 1
+0.00%
$ 47.71 million $ 3.78 million
Oct 22, 4 AM $ 1
-0.06%
$ 47.71 million $ 3.81 million