Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLD Stablecoin Historical Data

BOLD Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 AM $1
+0.00%
$31.66 million $213,458
Apr 12, 3 AM $1
-0.01%
$31.66 million $213,129
Apr 12, 2 AM $1
+0.00%
$31.66 million $213,568
Apr 12, 1 AM $1
+0.00%
$31.66 million $211,055
Apr 12, 12 AM $1
+0.00%
$31.66 million $211,656
Apr 11, 11 PM $1
+0.00%
$31.66 million $214,523
Apr 11, 10 PM $1
+0.00%
$31.66 million $214,928
Apr 11, 9 PM $1
+0.00%
$31.66 million $213,383
Apr 11, 8 PM $1
+0.00%
$31.66 million $176,071
Apr 11, 7 PM $1
-0.01%
$31.74 million $172,844
Apr 11, 6 PM $1
-0.03%
$31.74 million $158,795
Apr 11, 5 PM $1
+0.00%
$31.75 million $74,166
Apr 11, 4 PM $1
+0.01%
$31.75 million $74,430
Apr 11, 3 PM $1
+0.00%
$31.74 million $69,112
Apr 11, 2 PM $1
+0.00%
$31.74 million $77,072
Apr 11, 1 PM $1
-0.01%
$31.74 million $78,256
Apr 11, 12 PM $1
-0.01%
$31.74 million $49,448
Apr 11, 11 AM $1
+0.00%
$31.75 million $57,432
Apr 11, 10 AM $1
+0.01%
$31.74 million $59,621
Apr 11, 9 AM $1
+0.01%
$31.74 million $55,355
Apr 11, 8 AM $1
+0.00%
$31.74 million $53,589
Apr 11, 7 AM $1
+0.00%
$31.74 million $52,115
Apr 11, 6 AM $1
+0.00%
$31.74 million $53,324
Apr 11, 5 AM $1
+0.00%
$31.75 million $53,534
Apr 11, 4 AM $1
+0.00%
$31.75 million $116,076
Apr 11, 3 AM $1
-0.02%
$31.75 million $122,364
Apr 11, 2 AM $1
+0.07%
$31.75 million $284,338
Apr 11, 1 AM $1
+0.00%
$31.73 million $955,528
Apr 11, 12 AM $1
+0.00%
$31.73 million $956,078
Apr 10, 11 PM $1
+0.00%
$31.73 million $948,494
Apr 10, 10 PM $1
+0.00%
$31.73 million $955,210
Apr 10, 9 PM $1
+0.00%
$31.73 million $955,180
Apr 10, 8 PM $1
+0.00%
$31.73 million $955,680
Apr 10, 7 PM $1
+0.00%
$31.31 million $957,576
Apr 10, 6 PM $1
+0.00%
$31.31 million $957,938
Apr 10, 5 PM $1
+0.00%
$31.31 million $959,417
Apr 10, 4 PM $1
+0.00%
$31.31 million $1.01 million
Apr 10, 3 PM $1
+0.00%
$31.31 million $993,493
Apr 10, 2 PM $1
+0.00%
$31.31 million $992,518
Apr 10, 1 PM $1
+0.00%
$31.31 million $989,407
Apr 10, 12 PM $1
+0.00%
$31.31 million $986,833
Apr 10, 11 AM $1
+0.00%
$31.3 million $994,580
Apr 10, 10 AM $1
+0.00%
$31.3 million $987,717
Apr 10, 9 AM $1
+0.00%
$31.3 million $988,895
Apr 10, 8 AM $1
+0.00%
$31.3 million $988,546
Apr 10, 7 AM $1
+0.00%
$31.3 million $991,895
Apr 10, 6 AM $1
+0.00%
$31.3 million $989,024
Apr 10, 5 AM $1
+0.00%
$31.3 million $1.05 million
Apr 10, 4 AM $1
+0.00%
$31.3 million $1.05 million
Apr 10, 3 AM $1
+0.00%
$31.3 million $1 million