BOLD Stablecoin Historical Data

BOLD Page 91
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 1
-0.06%
$ 47.71 million $ 3.81 million
Oct 22, 3 AM $ 1
+0.04%
$ 47.74 million $ 3.9 million
Oct 22, 2 AM $ 1
-0.03%
$ 47.72 million $ 3.96 million
Oct 22, 1 AM $ 1
+0.00%
$ 47.74 million $ 3.95 million
Oct 22, 12 AM $ 1
-0.01%
$ 47.74 million $ 3.93 million
Oct 21, 11 PM $ 1
+0.00%
$ 47.55 million $ 3.85 million
Oct 21, 10 PM $ 1
+0.01%
$ 47.55 million $ 3.85 million
Oct 21, 9 PM $ 1
+0.00%
$ 47.54 million $ 3.86 million
Oct 21, 8 PM $ 1
+0.08%
$ 47.54 million $ 3.81 million
Oct 21, 7 PM $ 1
+0.00%
$ 47.54 million $ 3.8 million
Oct 21, 6 PM $ 1
+0.08%
$ 47.54 million $ 3.8 million
Oct 21, 5 PM $ 1
-0.08%
$ 47.51 million $ 3.72 million
Oct 21, 4 PM $ 1
-0.01%
$ 47.54 million $ 3.66 million
Oct 21, 3 PM $ 1
-0.01%
$ 47.55 million $ 3.74 million
Oct 21, 2 PM $ 1
+0.01%
$ 47.55 million $ 3.72 million
Oct 21, 1 PM $ 1
+0.00%
$ 47.55 million $ 3.97 million
Oct 21, 12 PM $ 1
+0.00%
$ 47.55 million $ 4.57 million
Oct 21, 11 AM $ 1
+0.03%
$ 47.55 million $ 4.56 million
Oct 21, 10 AM $ 1
+0.01%
$ 47.53 million $ 4.53 million
Oct 21, 9 AM $ 1
-0.06%
$ 47.53 million $ 4.51 million
Oct 21, 8 AM $ 1
+0.01%
$ 47.56 million $ 4.51 million
Oct 21, 7 AM $ 1
+0.02%
$ 47.55 million $ 4.1 million
Oct 21, 6 AM $ 1
+0.08%
$ 47.56 million $ 4.06 million
Oct 21, 5 AM $ 1
+0.01%
$ 47.52 million $ 4.22 million
Oct 21, 4 AM $ 1
-0.03%
$ 47.49 million $ 4.13 million
Oct 21, 3 AM $ 1
-0.04%
$ 47.5 million $ 4.04 million
Oct 21, 2 AM $ 1
+0.00%
$ 47.52 million $ 3.97 million
Oct 21, 1 AM $ 1
+0.01%
$ 47.36 million $ 3.97 million
Oct 21, 12 AM $ 1
+0.01%
$ 47.35 million $ 3.96 million
Oct 20, 11 PM $ 1
-0.02%
$ 47.35 million $ 3.97 million
Oct 20, 10 PM $ 1
+0.00%
$ 47.36 million $ 3.97 million
Oct 20, 9 PM $ 1
+0.00%
$ 47.36 million $ 3.97 million
Oct 20, 8 PM $ 1
-0.06%
$ 47.36 million $ 3.94 million
Oct 20, 7 PM $ 1
+0.02%
$ 47.39 million $ 4.3 million
Oct 20, 6 PM $ 1
+0.05%
$ 47.38 million $ 4.31 million
Oct 20, 5 PM $ 1
-0.03%
$ 47.35 million $ 4.29 million
Oct 20, 4 PM $ 1
+0.03%
$ 47.37 million $ 4.29 million
Oct 20, 3 PM $ 1
-0.01%
$ 47.35 million $ 4.19 million
Oct 20, 2 PM $ 1
-0.01%
$ 47.36 million $ 4.29 million
Oct 20, 1 PM $ 1
+0.04%
$ 47.36 million $ 4.04 million
Oct 20, 12 PM $ 1
+0.04%
$ 47.34 million $ 3.38 million
Oct 20, 11 AM $ 1
+0.00%
$ 47.32 million $ 3.39 million
Oct 20, 10 AM $ 1
+0.00%
$ 47.32 million $ 3.41 million
Oct 20, 9 AM $ 1
+0.05%
$ 47.32 million $ 3.57 million
Oct 20, 8 AM $ 1
-0.10%
$ 47.3 million $ 3.63 million
Oct 20, 7 AM $ 1
+0.00%
$ 47.35 million $ 3.65 million
Oct 20, 6 AM $ 1
+0.05%
$ 47.34 million $ 3.67 million
Oct 20, 5 AM $ 1
-0.01%
$ 47.32 million $ 3.39 million
Oct 20, 4 AM $ 1
+0.04%
$ 47.33 million $ 3.38 million
Oct 20, 3 AM $ 1
-0.05%
$ 47.31 million $ 3.32 million