BOLD Stablecoin Historical Data

BOLD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 1
-0.05%
$ 47.31 million $ 3.32 million
Oct 20, 2 AM $ 1
+0.01%
$ 47.33 million $ 3.32 million
Oct 20, 1 AM $ 1
+0.00%
$ 47.18 million $ 3.31 million
Oct 20, 12 AM $ 1
+0.05%
$ 47.18 million $ 3.32 million
Oct 19, 11 PM $ 1
+0.00%
$ 47.16 million $ 3.32 million
Oct 19, 10 PM $ 1
+0.00%
$ 47.16 million $ 3.3 million
Oct 19, 9 PM $ 1
+0.00%
$ 47.19 million $ 3.3 million
Oct 19, 8 PM $ 1
+0.02%
$ 47.19 million $ 3.3 million
Oct 19, 7 PM $ 1
+0.00%
$ 47.18 million $ 2.95 million
Oct 19, 6 PM $ 1
+0.00%
$ 47.18 million $ 2.95 million
Oct 19, 5 PM $ 1
-0.04%
$ 47.18 million $ 2.98 million
Oct 19, 4 PM $ 1
+0.00%
$ 47.2 million $ 2.99 million
Oct 19, 3 PM $ 1
-0.04%
$ 47.18 million $ 2.99 million
Oct 19, 2 PM $ 1
+0.00%
$ 47.2 million $ 2.88 million
Oct 19, 1 PM $ 1
+0.00%
$ 47.2 million $ 2.91 million
Oct 19, 12 PM $ 1
+0.00%
$ 47.2 million $ 3.01 million
Oct 19, 11 AM $ 1
+0.00%
$ 47.21 million $ 3.02 million
Oct 19, 10 AM $ 1
+0.01%
$ 47.21 million $ 3.02 million
Oct 19, 9 AM $ 1
+0.01%
$ 47.2 million $ 2.89 million
Oct 19, 8 AM $ 1
+0.01%
$ 47.2 million $ 2.84 million
Oct 19, 7 AM $ 1
-0.01%
$ 47.19 million $ 2.9 million
Oct 19, 6 AM $ 1
-0.05%
$ 47.2 million $ 2.91 million
Oct 19, 5 AM $ 1
-0.02%
$ 47.22 million $ 2.91 million
Oct 19, 4 AM $ 1
-0.01%
$ 47.23 million $ 2.92 million
Oct 19, 3 AM $ 1
-0.01%
$ 47.23 million $ 2.93 million
Oct 19, 2 AM $ 1
+0.08%
$ 47.26 million $ 2.93 million
Oct 19, 1 AM $ 1
+0.00%
$ 47.22 million $ 2.92 million
Oct 19, 12 AM $ 1
-0.06%
$ 47.22 million $ 2.94 million
Oct 18, 11 PM $ 1
+0.00%
$ 47.25 million $ 2.92 million
Oct 18, 10 PM $ 1
+0.04%
$ 47.26 million $ 2.93 million
Oct 18, 9 PM $ 1
+0.00%
$ 47.24 million $ 3.21 million
Oct 18, 8 PM $ 1
+0.00%
$ 47.24 million $ 3.21 million
Oct 18, 7 PM $ 1
+0.03%
$ 47.24 million $ 3.24 million
Oct 18, 6 PM $ 1
+0.01%
$ 47.22 million $ 3.23 million
Oct 18, 5 PM $ 1
+0.00%
$ 47.22 million $ 3.21 million
Oct 18, 4 PM $ 1
+0.00%
$ 47.22 million $ 3.22 million
Oct 18, 3 PM $ 1
+0.02%
$ 47.22 million $ 3.4 million
Oct 18, 2 PM $ 1
+0.01%
$ 47.21 million $ 3.4 million
Oct 18, 1 PM $ 1
+0.00%
$ 47.21 million $ 3.39 million
Oct 18, 12 PM $ 1
+0.02%
$ 47.21 million $ 3.39 million
Oct 18, 11 AM $ 1
+0.00%
$ 47.19 million $ 3.27 million
Oct 18, 10 AM $ 1
-0.02%
$ 47.2 million $ 3.26 million
Oct 18, 9 AM $ 1
+0.00%
$ 47.21 million $ 3.21 million
Oct 18, 8 AM $ 1
+0.01%
$ 47.21 million $ 3.15 million
Oct 18, 7 AM $ 1
+0.00%
$ 47.2 million $ 3.12 million
Oct 18, 6 AM $ 1
+0.00%
$ 47.2 million $ 3.13 million
Oct 18, 5 AM $ 1
-0.01%
$ 47.18 million $ 3.11 million
Oct 18, 4 AM $ 1
-0.04%
$ 47.19 million $ 3.11 million
Oct 18, 3 AM $ 1
+0.00%
$ 47.2 million $ 3.22 million
Oct 18, 2 AM $ 1
+0.00%
$ 47 million $ 3.21 million