BOLD Stablecoin Historical Data

BOLD Page 92
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.999
+0.00%
$ 41.42 million $ 390,982
Dec 20, 3 AM $ 0.999
+0.00%
$ 41.42 million $ 398,249
Dec 20, 2 AM $ 0.999
+0.00%
$ 41.42 million $ 508,704
Dec 20, 1 AM $ 0.999
-0.01%
$ 41.42 million $ 509,021
Dec 20, 12 AM $ 0.999
+0.01%
$ 41.43 million $ 509,734
Dec 19, 11 PM $ 0.999
+0.00%
$ 41.57 million $ 467,891
Dec 19, 10 PM $ 0.999
+0.00%
$ 41.57 million $ 470,050
Dec 19, 9 PM $ 0.999
+0.00%
$ 41.57 million $ 434,436
Dec 19, 8 PM $ 0.999
+0.00%
$ 41.57 million $ 412,609
Dec 19, 7 PM $ 0.999
-0.01%
$ 41.57 million $ 412,380
Dec 19, 6 PM $ 0.999
+0.00%
$ 41.57 million $ 402,558
Dec 19, 5 PM $ 0.999
+0.00%
$ 41.57 million $ 395,796
Dec 19, 4 PM $ 0.999
+0.01%
$ 41.57 million $ 389,353
Dec 19, 3 PM $ 0.999
+0.03%
$ 41.57 million $ 385,234
Dec 19, 2 PM $ 0.998
+0.00%
$ 41.56 million $ 288,168
Dec 19, 1 PM $ 0.999
+0.00%
$ 41.56 million $ 1.22 million
Dec 19, 12 PM $ 0.999
+0.00%
$ 41.56 million $ 1.22 million
Dec 19, 11 AM $ 0.999
+0.00%
$ 41.56 million $ 1.22 million
Dec 19, 10 AM $ 0.999
+0.00%
$ 41.56 million $ 1.18 million
Dec 19, 9 AM $ 0.999
+0.00%
$ 41.56 million $ 1.21 million
Dec 19, 8 AM $ 0.999
+0.00%
$ 41.56 million $ 1.21 million
Dec 19, 7 AM $ 0.999
+0.01%
$ 41.56 million $ 1.21 million
Dec 19, 6 AM $ 0.998
+0.00%
$ 41.56 million $ 1.19 million
Dec 19, 5 AM $ 0.999
+0.00%
$ 41.56 million $ 1.29 million
Dec 19, 4 AM $ 0.999
+0.00%
$ 41.56 million $ 1.27 million
Dec 19, 3 AM $ 0.999
+0.03%
$ 41.56 million $ 1.26 million
Dec 19, 2 AM $ 0.998
-0.02%
$ 41.55 million $ 1.15 million
Dec 19, 1 AM $ 0.998
+0.00%
$ 41.56 million $ 1.15 million
Dec 19, 12 AM $ 0.998
+0.00%
$ 41.55 million $ 209,199
Dec 18, 11 PM $ 0.998
+0.00%
$ 41.54 million $ 209,329
Dec 18, 10 PM $ 0.998
+0.00%
$ 41.54 million $ 1.15 million
Dec 18, 9 PM $ 0.998
+0.00%
$ 41.54 million $ 1.15 million
Dec 18, 8 PM $ 0.998
+0.00%
$ 41.54 million $ 1.15 million
Dec 18, 7 PM $ 0.998
-0.01%
$ 41.54 million $ 1.15 million
Dec 18, 6 PM $ 0.998
+0.00%
$ 41.55 million $ 1.15 million
Dec 18, 5 PM $ 0.998
+0.01%
$ 41.55 million $ 1.16 million
Dec 18, 4 PM $ 0.998
-0.02%
$ 41.54 million $ 1.18 million
Dec 18, 3 PM $ 0.998
+0.00%
$ 41.55 million $ 1.45 million
Dec 18, 2 PM $ 0.998
-0.01%
$ 41.55 million $ 1.78 million
Dec 18, 1 PM $ 0.999
+0.00%
$ 41.55 million $ 1.95 million
Dec 18, 12 PM $ 0.999
+0.00%
$ 41.55 million $ 1.95 million
Dec 18, 11 AM $ 0.999
+0.02%
$ 41.55 million $ 1.95 million
Dec 18, 10 AM $ 0.998
-0.01%
$ 41.54 million $ 1.95 million
Dec 18, 9 AM $ 0.998
+0.00%
$ 41.55 million $ 1.92 million
Dec 18, 8 AM $ 0.998
+0.00%
$ 41.55 million $ 1.92 million
Dec 18, 7 AM $ 0.998
+0.00%
$ 41.55 million $ 1.95 million
Dec 18, 6 AM $ 0.998
-0.01%
$ 41.55 million $ 1.99 million
Dec 18, 5 AM $ 0.999
+0.02%
$ 41.55 million $ 1.99 million
Dec 18, 4 AM $ 0.998
+0.00%
$ 41.54 million $ 973,764
Dec 18, 3 AM $ 0.998
+0.00%
$ 41.54 million $ 1.02 million