Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLD Stablecoin Historical Data

BOLD Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2 AM $1
-0.04%
$31.3 million $1 million
Apr 10, 1 AM $1
-0.03%
$31.32 million $186,377
Apr 10, 12 AM $1
+0.03%
$31.32 million $314,907
Apr 9, 11 PM $1
+0.00%
$31.32 million $926,292
Apr 9, 10 PM $1
+0.00%
$31.32 million $924,014
Apr 9, 9 PM $1
+0.00%
$31.32 million $907,813
Apr 9, 8 PM $1
+0.00%
$31.32 million $911,957
Apr 9, 7 PM $1
+0.00%
$30.91 million $910,179
Apr 9, 6 PM $1
+0.00%
$30.91 million $909,609
Apr 9, 5 PM $1
+0.00%
$30.91 million $911,753
Apr 9, 4 PM $1
+0.00%
$30.91 million $862,916
Apr 9, 3 PM $1
+0.00%
$30.91 million $898,723
Apr 9, 2 PM $1
+0.00%
$30.92 million $900,724
Apr 9, 1 PM $1
+0.00%
$30.91 million $931,053
Apr 9, 12 PM $1
+0.00%
$30.91 million $941,254
Apr 9, 11 AM $1
-0.01%
$30.91 million $938,229
Apr 9, 10 AM $1
+0.00%
$30.92 million $985,808
Apr 9, 9 AM $1
+0.00%
$30.92 million $1.01 million
Apr 9, 8 AM $1
+0.00%
$30.92 million $1.06 million
Apr 9, 7 AM $1
+0.00%
$30.92 million $1.08 million
Apr 9, 6 AM $1
+0.01%
$30.92 million $1.09 million
Apr 9, 5 AM $1
+0.00%
$30.91 million $1.04 million
Apr 9, 4 AM $1
+0.00%
$30.91 million $1.04 million
Apr 9, 3 AM $1
+0.00%
$30.91 million $1.03 million
Apr 9, 2 AM $1
+0.00%
$30.91 million $1.02 million
Apr 9, 1 AM $1
+0.00%
$30.91 million $1.05 million
Apr 9, 12 AM $1
-0.08%
$30.91 million $1.03 million
Apr 8, 11 PM $1
+0.01%
$30.93 million $313,508
Apr 8, 10 PM $1
-0.02%
$30.93 million $361,308
Apr 8, 9 PM $1
+0.00%
$30.94 million $394,408
Apr 8, 8 PM $1
+0.00%
$30.94 million $465,628
Apr 8, 7 PM $1
+0.00%
$30.92 million $464,148
Apr 8, 6 PM $1
-0.01%
$30.92 million $484,955
Apr 8, 5 PM $1
+0.00%
$30.92 million $484,223
Apr 8, 4 PM $1
-0.01%
$30.92 million $483,292
Apr 8, 3 PM $1
+0.00%
$30.93 million $448,595
Apr 8, 2 PM $1
+0.00%
$30.92 million $447,063
Apr 8, 1 PM $1
+0.00%
$30.93 million $488,483
Apr 8, 12 PM $1
+0.00%
$30.93 million $443,060
Apr 8, 11 AM $1
+0.00%
$30.92 million $515,517
Apr 8, 10 AM $1
+0.00%
$30.92 million $503,451
Apr 8, 9 AM $1
+0.00%
$30.92 million $494,930
Apr 8, 8 AM $1
+0.00%
$30.92 million $436,550
Apr 8, 7 AM $1
+0.00%
$30.92 million $383,426
Apr 8, 6 AM $1
+0.00%
$30.92 million $380,692
Apr 8, 5 AM $1
+0.02%
$30.92 million $574,745
Apr 8, 4 AM $1
+0.00%
$30.92 million $1.13 million
Apr 8, 3 AM $1
+0.00%
$30.92 million $1.13 million
Apr 8, 2 AM $1
+0.00%
$30.92 million $1.13 million
Apr 8, 1 AM $1
+0.00%
$30.92 million $1.12 million