Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLD Stablecoin Historical Data

BOLD Page 93
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 AM $1
+0.00%
$30.92 million $1.12 million
Apr 8, 12 AM $1
+0.00%
$30.92 million $1.42 million
Apr 7, 11 PM $1
+0.01%
$30.92 million $1.4 million
Apr 7, 10 PM $1
+0.00%
$30.91 million $1.35 million
Apr 7, 9 PM $1
+0.00%
$30.91 million $1.35 million
Apr 7, 8 PM $1
+0.00%
$30.91 million $1.29 million
Apr 7, 7 PM $1
+0.00%
$30.33 million $1.25 million
Apr 7, 6 PM $1
+0.00%
$30.33 million $1.28 million
Apr 7, 5 PM $1
+0.00%
$30.33 million $1.28 million
Apr 7, 4 PM $1
+0.00%
$30.33 million $1.28 million
Apr 7, 3 PM $1
+0.00%
$30.33 million $1.28 million
Apr 7, 2 PM $1
+0.00%
$30.33 million $1.28 million
Apr 7, 1 PM $1
-0.01%
$30.33 million $1.28 million
Apr 7, 12 PM $1
+0.00%
$30.34 million $1.26 million
Apr 7, 11 AM $1
+0.00%
$30.33 million $1.25 million
Apr 7, 10 AM $1
+0.00%
$30.33 million $1.15 million
Apr 7, 9 AM $1
+0.00%
$30.33 million $1.15 million
Apr 7, 8 AM $1
+0.00%
$30.33 million $1.13 million
Apr 7, 7 AM $1
+0.00%
$30.33 million $1.13 million
Apr 7, 6 AM $1
+0.00%
$30.33 million $1.12 million
Apr 7, 5 AM $1
-0.05%
$30.33 million $910,661
Apr 7, 4 AM $1
+0.00%
$30.34 million $351,684
Apr 7, 3 AM $1
+0.00%
$30.34 million $351,262
Apr 7, 2 AM $1
+0.00%
$30.34 million $359,368
Apr 7, 1 AM $1
-0.07%
$30.34 million $359,197
Apr 7, 12 AM $1
-0.01%
$30.36 million $196,803
Apr 6, 11 PM $1
+0.02%
$30.36 million $248,527
Apr 6, 10 PM $1
+0.00%
$30.36 million $327,093
Apr 6, 9 PM $1
+0.00%
$30.36 million $325,198
Apr 6, 8 PM $1
+0.00%
$30.36 million $325,231
Apr 6, 7 PM $1
+0.00%
$30.26 million $323,086
Apr 6, 6 PM $1
+0.00%
$30.26 million $297,828
Apr 6, 5 PM $1
+0.00%
$30.26 million $297,507
Apr 6, 4 PM $1
+0.00%
$30.26 million $299,153
Apr 6, 3 PM $1
+0.00%
$30.26 million $301,988
Apr 6, 2 PM $1
+0.00%
$30.25 million $302,502
Apr 6, 1 PM $1
+0.00%
$30.25 million $302,318
Apr 6, 12 PM $1
+0.00%
$30.25 million $276,190
Apr 6, 11 AM $1
+0.00%
$30.25 million $276,190
Apr 6, 10 AM $1
+0.00%
$30.25 million $276,139
Apr 6, 9 AM $1
+0.00%
$30.25 million $272,917
Apr 6, 8 AM $1
+0.00%
$30.25 million $273,258
Apr 6, 7 AM $1
+0.00%
$30.26 million $275,850
Apr 6, 6 AM $1
+0.00%
$30.25 million $281,629
Apr 6, 5 AM $1
+0.00%
$30.25 million $281,698
Apr 6, 4 AM $1
+0.00%
$30.25 million $281,144
Apr 6, 3 AM $1
+0.00%
$30.26 million $295,438
Apr 6, 2 AM $1
+0.00%
$30.26 million $295,299
Apr 6, 1 AM $1
-0.04%
$30.25 million $292,853
Apr 6, 12 AM $1
+0.00%
$30.27 million $177,631