BOLD Stablecoin Historical Data

BOLD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 1
+0.00%
$ 47.2 million $ 3.22 million
Oct 18, 2 AM $ 1
+0.00%
$ 47 million $ 3.21 million
Oct 18, 1 AM $ 1
+0.04%
$ 47 million $ 3.24 million
Oct 18, 12 AM $ 1
+0.00%
$ 46.98 million $ 3.16 million
Oct 17, 11 PM $ 1
-0.04%
$ 46.98 million $ 3.16 million
Oct 17, 10 PM $ 1
-0.03%
$ 47 million $ 3.15 million
Oct 17, 9 PM $ 1
-0.05%
$ 47.01 million $ 2.88 million
Oct 17, 8 PM $ 1
-0.04%
$ 47.03 million $ 2.85 million
Oct 17, 7 PM $ 1
+0.00%
$ 47.05 million $ 2.85 million
Oct 17, 6 PM $ 1
+0.00%
$ 47.05 million $ 2.85 million
Oct 17, 5 PM $ 1
+0.00%
$ 47.05 million $ 2.84 million
Oct 17, 4 PM $ 1
+0.07%
$ 47.05 million $ 2.82 million
Oct 17, 3 PM $ 1
+0.00%
$ 47.02 million $ 2.62 million
Oct 17, 2 PM $ 1
+0.00%
$ 47.02 million $ 2.61 million
Oct 17, 1 PM $ 1
+0.00%
$ 47.02 million $ 2.61 million
Oct 17, 12 PM $ 1
-0.04%
$ 47 million $ 2.61 million
Oct 17, 11 AM $ 1
+0.00%
$ 47.02 million $ 2.61 million
Oct 17, 10 AM $ 1
+0.00%
$ 47.02 million $ 2.61 million
Oct 17, 9 AM $ 1
+0.00%
$ 47.02 million $ 2.72 million
Oct 17, 8 AM $ 1
+0.00%
$ 47.02 million $ 2.72 million
Oct 17, 7 AM $ 1
+0.00%
$ 47.02 million $ 2.72 million
Oct 17, 6 AM $ 1
+0.04%
$ 47.02 million $ 2.7 million
Oct 17, 5 AM $ 1
-0.04%
$ 47 million $ 2.66 million
Oct 17, 4 AM $ 1
-0.01%
$ 47.02 million $ 2.66 million
Oct 17, 3 AM $ 1
-0.05%
$ 47.03 million $ 2.53 million
Oct 17, 2 AM $ 1
+0.03%
$ 47.13 million $ 2.54 million
Oct 17, 1 AM $ 1
-0.05%
$ 47.12 million $ 2.51 million
Oct 17, 12 AM $ 1
+0.05%
$ 47.14 million $ 2.5 million
Oct 16, 11 PM $ 1
+0.00%
$ 47.12 million $ 2.5 million
Oct 16, 10 PM $ 1
+0.01%
$ 47.12 million $ 2.49 million
Oct 16, 9 PM $ 1
+0.00%
$ 47.12 million $ 2.49 million
Oct 16, 8 PM $ 1
-0.05%
$ 47.12 million $ 2.63 million
Oct 16, 7 PM $ 1
+0.00%
$ 47.14 million $ 2.64 million
Oct 16, 6 PM $ 1
+0.06%
$ 47.14 million $ 2.62 million
Oct 16, 5 PM $ 1
-0.07%
$ 47.11 million $ 2.61 million
Oct 16, 4 PM $ 1
+0.00%
$ 47.15 million $ 2.61 million
Oct 16, 3 PM $ 1
+0.09%
$ 47.15 million $ 2.31 million
Oct 16, 2 PM $ 1
+0.00%
$ 47.11 million $ 2.31 million
Oct 16, 1 PM $ 1
+0.00%
$ 47.1 million $ 2.4 million
Oct 16, 12 PM $ 1
+0.01%
$ 47.11 million $ 2.39 million
Oct 16, 11 AM $ 1
+0.00%
$ 47.1 million $ 2.39 million
Oct 16, 10 AM $ 1
+0.04%
$ 47.1 million $ 2.39 million
Oct 16, 9 AM $ 1
-0.04%
$ 47.08 million $ 2.45 million
Oct 16, 8 AM $ 1
+0.00%
$ 47.1 million $ 2.34 million
Oct 16, 7 AM $ 1
+0.07%
$ 47.1 million $ 2.47 million
Oct 16, 6 AM $ 1
-0.02%
$ 47.07 million $ 590,903
Oct 16, 5 AM $ 1
+0.01%
$ 47.08 million $ 591,835
Oct 16, 4 AM $ 1
+0.03%
$ 47.07 million $ 759,998
Oct 16, 3 AM $ 1
-0.04%
$ 47.06 million $ 771,665
Oct 16, 2 AM $ 1
-0.03%
$ 47.08 million $ 2.65 million