BOLD Stablecoin Historical Data

BOLD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 1
-0.03%
$ 47.08 million $ 2.65 million
Oct 16, 1 AM $ 1
+0.01%
$ 47.09 million $ 2.65 million
Oct 16, 12 AM $ 1
-0.01%
$ 47.08 million $ 2.67 million
Oct 15, 11 PM $ 1
-0.01%
$ 47.07 million $ 2.68 million
Oct 15, 10 PM $ 1
-0.02%
$ 47.08 million $ 2.7 million
Oct 15, 9 PM $ 1
+0.01%
$ 47.09 million $ 2.69 million
Oct 15, 8 PM $ 1
+0.11%
$ 47.08 million $ 2.65 million
Oct 15, 7 PM $ 1
-0.09%
$ 47.03 million $ 2.64 million
Oct 15, 6 PM $ 1
-0.01%
$ 47.08 million $ 3.42 million
Oct 15, 5 PM $ 1
+0.00%
$ 47.08 million $ 3.46 million
Oct 15, 4 PM $ 1
+0.00%
$ 47.08 million $ 3.46 million
Oct 15, 3 PM $ 1
+0.00%
$ 47.07 million $ 3.46 million
Oct 15, 2 PM $ 1
-0.02%
$ 47.07 million $ 3.39 million
Oct 15, 1 PM $ 1
+0.00%
$ 47.08 million $ 3.3 million
Oct 15, 12 PM $ 1
-0.01%
$ 47.08 million $ 3.3 million
Oct 15, 11 AM $ 1
+0.00%
$ 47.08 million $ 3.51 million
Oct 15, 10 AM $ 1
-0.02%
$ 47.08 million $ 3.52 million
Oct 15, 9 AM $ 1
+0.01%
$ 47.09 million $ 3.49 million
Oct 15, 8 AM $ 1
+0.02%
$ 47.09 million $ 3.46 million
Oct 15, 7 AM $ 1
+0.00%
$ 47.06 million $ 3.34 million
Oct 15, 6 AM $ 1
-0.01%
$ 47.05 million $ 1.54 million
Oct 15, 5 AM $ 1
+0.05%
$ 47.06 million $ 1.54 million
Oct 15, 4 AM $ 1
+0.00%
$ 47.03 million $ 1.46 million
Oct 15, 3 AM $ 1
+0.00%
$ 45.37 million $ 1.61 million
Oct 15, 2 AM $ 1
+0.00%
$ 45.38 million $ 1.6 million
Oct 15, 1 AM $ 1
+0.01%
$ 45.38 million $ 1.59 million
Oct 15, 12 AM $ 1
+0.00%
$ 45.37 million $ 3.27 million
Oct 14, 11 PM $ 1
+0.00%
$ 45.37 million $ 3.33 million
Oct 14, 10 PM $ 1
+0.00%
$ 45.37 million $ 3.35 million
Oct 14, 9 PM $ 1
-0.02%
$ 45.37 million $ 3.34 million
Oct 14, 8 PM $ 1
+0.00%
$ 45.38 million $ 3.33 million
Oct 14, 7 PM $ 1
-0.24%
$ 45.38 million $ 3.32 million
Oct 14, 6 PM $ 1
+0.03%
$ 45.52 million $ 2.34 million
Oct 14, 5 PM $ 1
+0.00%
$ 45.51 million $ 2.3 million
Oct 14, 4 PM $ 1
+0.00%
$ 45.51 million $ 2.29 million
Oct 14, 3 PM $ 1
+0.00%
$ 45.5 million $ 2.31 million
Oct 14, 2 PM $ 1
-0.01%
$ 45.51 million $ 2.35 million
Oct 14, 1 PM $ 1
+0.01%
$ 45.51 million $ 2.34 million
Oct 14, 12 PM $ 1
+0.00%
$ 45.51 million $ 2.42 million
Oct 14, 11 AM $ 1
+0.01%
$ 45.51 million $ 2.2 million
Oct 14, 10 AM $ 1
+0.00%
$ 45.5 million $ 2.31 million
Oct 14, 9 AM $ 1
+0.00%
$ 45.5 million $ 2.25 million
Oct 14, 8 AM $ 1
+0.00%
$ 45.51 million $ 2.23 million
Oct 14, 7 AM $ 1
-0.02%
$ 45.51 million $ 2.25 million
Oct 14, 6 AM $ 1
+0.00%
$ 45.51 million $ 2.24 million
Oct 14, 5 AM $ 1
+0.00%
$ 45.51 million $ 2.24 million
Oct 14, 4 AM $ 1
+0.07%
$ 45.52 million $ 2.14 million
Oct 14, 3 AM $ 1
+0.00%
$ 45.4 million $ 1.97 million
Oct 14, 2 AM $ 1
+0.00%
$ 45.4 million $ 498,388
Oct 14, 1 AM $ 1
+0.00%
$ 45.4 million $ 496,178