Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLD Stablecoin Historical Data

BOLD Page 94
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 12 AM $1
+0.00%
$30.27 million $177,631
Apr 5, 11 PM $1
+0.00%
$30.27 million $177,486
Apr 5, 10 PM $1
+0.01%
$30.27 million $45,751
Apr 5, 9 PM $1
-0.01%
$30.26 million $45,445
Apr 5, 8 PM $1
+0.01%
$30.27 million $45,343
Apr 5, 7 PM $1
-0.01%
$30.26 million $45,527
Apr 5, 6 PM $1
+0.00%
$30.26 million $45,483
Apr 5, 5 PM $1
+0.01%
$30.26 million $25,325
Apr 5, 4 PM $1
-0.01%
$30.26 million $25,899
Apr 5, 3 PM $1
+0.00%
$30.26 million $28,806
Apr 5, 2 PM $1
+0.01%
$30.26 million $27,935
Apr 5, 1 PM $1
+0.01%
$30.26 million $27,876
Apr 5, 12 PM $1
-0.01%
$30.26 million $27,707
Apr 5, 11 AM $1
-0.01%
$30.26 million $28,202
Apr 5, 10 AM $1
+0.00%
$30.26 million $28,110
Apr 5, 9 AM $1
+0.01%
$30.26 million $28,098
Apr 5, 8 AM $1
+0.00%
$30.26 million $27,564
Apr 5, 7 AM $1
+0.00%
$30.26 million $27,564
Apr 5, 6 AM $1
+0.01%
$30.26 million $27,696
Apr 5, 5 AM $1
+0.00%
$30.26 million $22,225
Apr 5, 4 AM $1
+0.00%
$30.26 million $22,145
Apr 5, 3 AM $1
+0.02%
$30.26 million $21,663
Apr 5, 2 AM $1
+0.00%
$30.25 million $8,028
Apr 5, 1 AM $1
-0.01%
$30.25 million $7,878
Apr 5, 12 AM $1
-0.01%
$30.26 million $7,878
Apr 4, 11 PM $1
+0.00%
$30.26 million $17,409
Apr 4, 10 PM $1
+0.00%
$30.26 million $17,878
Apr 4, 9 PM $1
+0.00%
$30.26 million $17,389
Apr 4, 8 PM $1
+0.00%
$30.26 million $17,475
Apr 4, 7 PM $1
+0.00%
$30.25 million $17,240
Apr 4, 6 PM $1
+0.00%
$30.25 million $17,736
Apr 4, 5 PM $1
+0.00%
$30.25 million $17,736
Apr 4, 4 PM $1
+0.01%
$30.25 million $17,213
Apr 4, 3 PM $1
+0.00%
$30.25 million $12,923
Apr 4, 2 PM $1
+0.00%
$30.25 million $14,928
Apr 4, 1 PM $1
+0.00%
$30.25 million $15,028
Apr 4, 12 PM $1
+0.00%
$30.25 million $17,138
Apr 4, 11 AM $1
+0.00%
$30.25 million $16,544
Apr 4, 10 AM $1
+0.00%
$30.25 million $16,691
Apr 4, 9 AM $1
+0.00%
$30.25 million $17,219
Apr 4, 8 AM $1
+0.00%
$30.25 million $17,219
Apr 4, 7 AM $1
+0.00%
$30.25 million $17,354
Apr 4, 6 AM $1
+0.00%
$30.25 million $20,966
Apr 4, 5 AM $1
+0.00%
$30.25 million $24,777
Apr 4, 4 AM $1
+0.00%
$30.25 million $85,551
Apr 4, 3 AM $1
+0.01%
$30.25 million $85,551
Apr 4, 2 AM $1
+0.00%
$30.25 million $107,540
Apr 4, 1 AM $1
+0.00%
$30.25 million $107,797
Apr 4, 12 AM $1
+0.00%
$30.25 million $109,017
Apr 3, 11 PM $1
+0.00%
$30.25 million $100,019