Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOLD Stablecoin Historical Data

BOLD Page 95
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 10 PM $1
+0.00%
$30.25 million $99,596
Apr 3, 9 PM $1
+0.00%
$30.25 million $99,613
Apr 3, 8 PM $1
+0.00%
$30.25 million $122,341
Apr 3, 7 PM $1
+0.00%
$30.21 million $122,949
Apr 3, 6 PM $1
+0.00%
$30.21 million $133,109
Apr 3, 5 PM $1
+0.00%
$30.21 million $133,109
Apr 3, 4 PM $1
+0.00%
$30.21 million $134,120
Apr 3, 3 PM $1
+0.01%
$30.21 million $134,529
Apr 3, 2 PM $1
+0.00%
$30.21 million $165,961
Apr 3, 1 PM $1
+0.01%
$30.21 million $166,143
Apr 3, 12 PM $1
+0.00%
$30.2 million $285,095
Apr 3, 11 AM $1
+0.00%
$30.2 million $288,231
Apr 3, 10 AM $1
+0.01%
$30.2 million $290,091
Apr 3, 9 AM $1
+0.00%
$30.2 million $411,084
Apr 3, 8 AM $1
+0.00%
$30.2 million $411,084
Apr 3, 7 AM $1
+0.00%
$30.2 million $411,943
Apr 3, 6 AM $1
+0.00%
$30.2 million $408,975
Apr 3, 5 AM $1
+0.00%
$30.2 million $402,781
Apr 3, 4 AM $1
+0.00%
$30.2 million $402,765
Apr 3, 3 AM $1
-0.01%
$30.2 million $406,416
Apr 3, 2 AM $1
+0.00%
$30.2 million $322,993
Apr 3, 1 AM $1
+0.00%
$30.2 million $324,210
Apr 3, 12 AM $1
+0.00%
$30.2 million $324,159
Apr 2, 11 PM $1
+0.00%
$30.2 million $323,621
Apr 2, 10 PM $1
+0.00%
$30.2 million $324,886
Apr 2, 9 PM $1
-0.01%
$30.2 million $325,740
Apr 2, 8 PM $1
+0.00%
$30.2 million $324,558
Apr 2, 7 PM $1
+0.00%
$30.18 million $302,746
Apr 2, 6 PM $1
+0.00%
$30.18 million $292,737
Apr 2, 5 PM $1
-0.01%
$30.18 million $326,053
Apr 2, 4 PM $1
+0.00%
$30.19 million $366,603
Apr 2, 3 PM $1
+0.00%
$30.19 million $369,059
Apr 2, 2 PM $1
+0.02%
$30.19 million $371,959
Apr 2, 1 PM $1
+0.02%
$30.18 million $337,889
Apr 2, 12 PM $1
+0.00%
$30.18 million $236,839
Apr 2, 11 AM $1
-0.01%
$30.18 million $235,980
Apr 2, 10 AM $1
-0.04%
$30.18 million $434,897
Apr 2, 9 AM $1
+0.00%
$30.19 million $313,606
Apr 2, 8 AM $1
+0.00%
$30.19 million $313,606
Apr 2, 7 AM $1
+0.00%
$30.19 million $331,417
Apr 2, 6 AM $1
+0.00%
$30.19 million $353,672
Apr 2, 5 AM $1
+0.00%
$30.19 million $353,988
Apr 2, 4 AM $1
+0.00%
$30.19 million $353,854
Apr 2, 3 AM $1
+0.00%
$30.19 million $352,921
Apr 2, 2 AM $1
+0.00%
$30.19 million $350,210
Apr 2, 1 AM $1
-0.01%
$30.19 million $349,752
Apr 2, 12 AM $1
+0.00%
$30.19 million $348,848
Apr 1, 11 PM $1
+0.00%
$30.19 million $348,681
Apr 1, 10 PM $1
-0.01%
$30.19 million $326,984
Apr 1, 9 PM $1
+0.00%
$30.19 million $326,334