BOLD Stablecoin Historical Data

BOLD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 1
+0.00%
$ 45.4 million $ 496,178
Oct 14, 12 AM $ 1
+0.03%
$ 45.4 million $ 493,091
Oct 13, 11 PM $ 1
+0.01%
$ 45.39 million $ 429,426
Oct 13, 10 PM $ 1
+0.00%
$ 45.39 million $ 398,456
Oct 13, 9 PM $ 1
+0.00%
$ 45.39 million $ 636,600
Oct 13, 8 PM $ 1
+0.00%
$ 45.39 million $ 859,989
Oct 13, 7 PM $ 1
+0.00%
$ 45.39 million $ 929,644
Oct 13, 6 PM $ 1
+0.00%
$ 45.39 million $ 2.41 million
Oct 13, 5 PM $ 1
+0.00%
$ 45.39 million $ 2.75 million
Oct 13, 4 PM $ 1
+0.01%
$ 45.39 million $ 2.94 million
Oct 13, 3 PM $ 1
+0.01%
$ 45.39 million $ 2.96 million
Oct 13, 2 PM $ 1
-0.01%
$ 45.38 million $ 3.05 million
Oct 13, 1 PM $ 1
+0.01%
$ 45.38 million $ 3.02 million
Oct 13, 12 PM $ 1
+0.00%
$ 45.38 million $ 2.96 million
Oct 13, 11 AM $ 1
+0.02%
$ 45.37 million $ 2.93 million
Oct 13, 10 AM $ 1
+0.00%
$ 45.36 million $ 2.85 million
Oct 13, 9 AM $ 1
+0.03%
$ 45.36 million $ 2.86 million
Oct 13, 8 AM $ 1
+0.00%
$ 45.35 million $ 2.93 million
Oct 13, 7 AM $ 1
+0.00%
$ 45.35 million $ 2.92 million
Oct 13, 6 AM $ 1
+0.00%
$ 45.35 million $ 2.93 million
Oct 13, 5 AM $ 1
-0.03%
$ 45.35 million $ 2.94 million
Oct 13, 4 AM $ 1
+0.00%
$ 45.36 million $ 2.93 million
Oct 13, 3 AM $ 1
+0.00%
$ 44.87 million $ 2.93 million
Oct 13, 2 AM $ 1
+0.02%
$ 44.87 million $ 2.93 million
Oct 13, 1 AM $ 1
+0.00%
$ 44.86 million $ 2.93 million
Oct 13, 12 AM $ 1
-0.02%
$ 44.86 million $ 2.93 million
Oct 12, 11 PM $ 1
+0.00%
$ 44.87 million $ 2.95 million
Oct 12, 10 PM $ 1
+0.01%
$ 44.87 million $ 2.94 million
Oct 12, 9 PM $ 1
+0.00%
$ 44.85 million $ 2.82 million
Oct 12, 8 PM $ 1
-0.05%
$ 44.85 million $ 2.85 million
Oct 12, 7 PM $ 1
+0.01%
$ 44.87 million $ 2.61 million
Oct 12, 6 PM $ 1
-0.03%
$ 44.86 million $ 2.52 million
Oct 12, 5 PM $ 1
+0.01%
$ 44.9 million $ 2.41 million
Oct 12, 4 PM $ 1
+0.04%
$ 44.89 million $ 1.89 million
Oct 12, 3 PM $ 1
+0.01%
$ 44.87 million $ 1.91 million
Oct 12, 2 PM $ 1
+0.00%
$ 44.85 million $ 1.8 million
Oct 12, 1 PM $ 1
+0.00%
$ 44.85 million $ 513,766
Oct 12, 12 PM $ 1
+0.00%
$ 44.85 million $ 513,796
Oct 12, 11 AM $ 1
+0.00%
$ 44.86 million $ 531,247
Oct 12, 10 AM $ 1
+0.00%
$ 44.85 million $ 519,938
Oct 12, 9 AM $ 1
-0.01%
$ 44.86 million $ 535,119
Oct 12, 8 AM $ 1
+0.04%
$ 44.86 million $ 588,455
Oct 12, 7 AM $ 1
+0.00%
$ 44.84 million $ 2.88 million
Oct 12, 6 AM $ 1
-0.01%
$ 44.84 million $ 2.89 million
Oct 12, 5 AM $ 1
+0.00%
$ 44.84 million $ 2.91 million
Oct 12, 4 AM $ 1
+0.00%
$ 45.19 million $ 3.12 million
Oct 12, 3 AM $ 1
-0.02%
$ 45.19 million $ 3.14 million
Oct 12, 2 AM $ 1
+0.00%
$ 45.2 million $ 3.14 million
Oct 12, 1 AM $ 1
+0.00%
$ 45.2 million $ 3.15 million
Oct 12, 12 AM $ 1
-0.01%
$ 45.19 million $ 3.44 million