BOLD Stablecoin Historical Data

BOLD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 1
+0.00%
$ 45.2 million $ 3.15 million
Oct 12, 12 AM $ 1
-0.01%
$ 45.19 million $ 3.44 million
Oct 11, 11 PM $ 1
-0.01%
$ 45.19 million $ 3.55 million
Oct 11, 10 PM $ 1
+0.00%
$ 45.2 million $ 4.37 million
Oct 11, 9 PM $ 1
+0.03%
$ 45.2 million $ 4.31 million
Oct 11, 8 PM $ 1
+0.00%
$ 45.18 million $ 4.21 million
Oct 11, 7 PM $ 1
+0.01%
$ 45.18 million $ 4.3 million
Oct 11, 6 PM $ 1
-0.02%
$ 45.18 million $ 4.31 million
Oct 11, 5 PM $ 1
+0.00%
$ 45.18 million $ 4.33 million
Oct 11, 4 PM $ 1
-0.03%
$ 45.18 million $ 4.35 million
Oct 11, 3 PM $ 1
+0.00%
$ 45.2 million $ 4.29 million
Oct 11, 2 PM $ 1
-0.02%
$ 45.2 million $ 4.29 million
Oct 11, 1 PM $ 1
+0.00%
$ 45.21 million $ 4.28 million
Oct 11, 12 PM $ 1
-0.01%
$ 45.21 million $ 4.28 million
Oct 11, 11 AM $ 1
+0.01%
$ 45.21 million $ 4.26 million
Oct 11, 10 AM $ 1
-0.01%
$ 45.21 million $ 3.06 million
Oct 11, 9 AM $ 1
-0.01%
$ 45.21 million $ 3.07 million
Oct 11, 8 AM $ 1
+0.24%
$ 45.21 million $ 3.17 million
Oct 11, 7 AM $ 0.999
-0.01%
$ 45.1 million $ 2.02 million
Oct 11, 6 AM $ 0.999
+0.00%
$ 45.11 million $ 2 million
Oct 11, 5 AM $ 0.999
-0.09%
$ 45.11 million $ 1.97 million
Oct 11, 4 AM $ 1
-0.01%
$ 48.82 million $ 1.76 million
Oct 11, 3 AM $ 1
+0.00%
$ 48.82 million $ 1.75 million
Oct 11, 2 AM $ 1
+0.00%
$ 48.82 million $ 1.74 million
Oct 11, 1 AM $ 1
+0.02%
$ 48.82 million $ 1.73 million
Oct 11, 12 AM $ 1
-0.02%
$ 48.81 million $ 1.45 million
Oct 10, 11 PM $ 1
+0.15%
$ 48.82 million $ 1.39 million
Oct 10, 10 PM $ 0.998
+0.00%
$ 48.74 million $ 498,355
Oct 10, 9 PM $ 0.998
+0.00%
$ 48.74 million $ 498,416
Oct 10, 8 PM $ 0.998
-0.05%
$ 48.74 million $ 551,098
Oct 10, 7 PM $ 0.999
+0.00%
$ 48.77 million $ 419,915
Oct 10, 6 PM $ 0.999
+0.00%
$ 48.77 million $ 772,504
Oct 10, 5 PM $ 0.999
-0.01%
$ 48.77 million $ 1.64 million
Oct 10, 4 PM $ 0.999
+0.04%
$ 48.78 million $ 1.6 million
Oct 10, 3 PM $ 0.998
+0.00%
$ 48.76 million $ 1.5 million
Oct 10, 2 PM $ 0.999
+0.00%
$ 48.76 million $ 1.52 million
Oct 10, 1 PM $ 0.999
+0.00%
$ 48.76 million $ 1.69 million
Oct 10, 12 PM $ 0.999
+0.00%
$ 48.76 million $ 1.69 million
Oct 10, 11 AM $ 0.999
+0.00%
$ 48.76 million $ 839,129
Oct 10, 10 AM $ 0.999
-0.01%
$ 48.76 million $ 1.69 million
Oct 10, 9 AM $ 0.999
+0.04%
$ 48.76 million $ 1.74 million
Oct 10, 8 AM $ 0.998
+0.00%
$ 48.74 million $ 1.63 million
Oct 10, 7 AM $ 0.998
+0.00%
$ 48.75 million $ 1.63 million
Oct 10, 6 AM $ 0.998
-0.02%
$ 48.75 million $ 1.63 million
Oct 10, 5 AM $ 0.998
+0.00%
$ 48.76 million $ 1.63 million
Oct 10, 4 AM $ 0.998
+0.01%
$ 48.76 million $ 1.63 million
Oct 10, 3 AM $ 0.998
+0.01%
$ 48.75 million $ 1.62 million
Oct 10, 2 AM $ 0.998
+0.00%
$ 48.75 million $ 1.62 million
Oct 10, 1 AM $ 0.998
-0.01%
$ 48.75 million $ 1.62 million
Oct 10, 12 AM $ 0.998
+0.00%
$ 48.96 million $ 1.61 million