Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOLD Stablecoin Historical Data

BOLD Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 9 PM $1
+0.00%
$30.19 million $326,334
Apr 1, 8 PM $1
+0.00%
$30.19 million $339,766
Apr 1, 7 PM $1
+0.01%
$30.18 million $339,290
Apr 1, 6 PM $1
+0.01%
$30.18 million $342,832
Apr 1, 5 PM $1
-0.01%
$30.18 million $344,834
Apr 1, 4 PM $1
+0.00%
$30.18 million $344,994
Apr 1, 3 PM $1
+0.00%
$30.18 million $345,098
Apr 1, 2 PM $1
+0.01%
$30.18 million $302,735
Apr 1, 1 PM $1
-0.01%
$30.18 million $303,012
Apr 1, 12 PM $1
+0.00%
$30.18 million $301,394
Apr 1, 11 AM $1
+0.00%
$30.18 million $301,611
Apr 1, 10 AM $1
+0.00%
$30.18 million $70,428
Apr 1, 9 AM $1
-0.01%
$30.18 million $71,361
Apr 1, 8 AM $1
+0.03%
$30.18 million $72,077
Apr 1, 7 AM $1
-0.06%
$30.17 million $53,824
Apr 1, 6 AM $1
+0.02%
$30.19 million $54,383
Apr 1, 5 AM $1
-0.01%
$30.18 million $53,985
Apr 1, 4 AM $1
+0.00%
$30.19 million $53,467
Apr 1, 3 AM $1
+0.04%
$30.19 million $53,474
Apr 1, 2 AM $1
+0.01%
$30.17 million $53,350
Apr 1, 1 AM $1
-0.03%
$30.17 million $58,963
Apr 1, 12 AM $1
-0.01%
$30.18 million $92,483
Download