BOLD Stablecoin Historical Data

BOLD
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $1
+0.01%
$30.8 million $525,002
Today, at 7 AM $1
-0.01%
$30.8 million $463,162
Today, at 6 AM $1
-0.02%
$30.79 million $492,169
Today, at 5 AM $1
+0.05%
$30.79 million $493,996
Today, at 4 AM $1
-0.07%
$30.78 million $328,801
Today, at 3 AM $1
-0.05%
$30.85 million $401,766
Today, at 2 AM $1
+0.00%
$30.78 million $405,843
Today, at 1 AM $1
+0.28%
$30.86 million $413,251
Today, at 12 AM $1
+0.00%
$30.77 million $411,746
Yesterday, at 11 PM $1
+0.18%
$30.77 million $411,088
Yesterday, at 10 PM $1
-0.10%
$30.77 million $422,072
Yesterday, at 9 PM $1
-0.07%
$30.77 million $419,579
Yesterday, at 8 PM $1
-0.04%
$30.59 million $408,625
Yesterday, at 7 PM $1
+0.00%
$30.59 million $404,588
Yesterday, at 6 PM $1
-0.34%
$30.56 million $403,841
Yesterday, at 5 PM $1
+0.27%
$30.66 million $384,821
Yesterday, at 4 PM $1
+0.11%
$30.58 million $381,662
Yesterday, at 3 PM $1
-0.01%
$30.57 million $325,178
Yesterday, at 2 PM $1
+0.11%
$30.59 million $326,221
Yesterday, at 1 PM $1
-0.05%
$30.58 million $323,817
Yesterday, at 12 PM $1
+0.05%
$30.59 million $516,475
Yesterday, at 11 AM $1
+0.03%
$30.58 million $654,460
Yesterday, at 10 AM $1
+0.00%
$30.58 million $634,957
Yesterday, at 9 AM $1
+0.01%
$30.58 million $637,430
Yesterday, at 8 AM $1
+0.00%
$30.58 million $585,221
Yesterday, at 7 AM $1
-0.07%
$30.57 million $585,655
Yesterday, at 6 AM $1
-0.27%
$30.57 million $535,594
Yesterday, at 5 AM $1
-0.05%
$30.65 million $80,902
Yesterday, at 4 AM $1
+0.00%
$30.58 million $540,973
Yesterday, at 3 AM $1
+0.01%
$30.57 million $540,885
Yesterday, at 2 AM $1
-0.01%
$30.57 million $472,085
Yesterday, at 1 AM $1
+0.00%
$30.58 million $535,980
Yesterday, at 12 AM $1
+0.05%
$30.63 million $631,218
Aug 20, 11 PM $1
-0.13%
$30.6 million $630,352
Aug 20, 10 PM $1
-0.01%
$30.57 million $634,674
Aug 20, 9 PM $1
-0.02%
$30.58 million $852,679
Aug 20, 8 PM $1
+0.00%
$29.51 million $1.13 million
Aug 20, 7 PM $1
+0.01%
$29.53 million $1.14 million
Aug 20, 6 PM $1
-0.05%
$29.5 million $1.14 million
Aug 20, 4 PM $1
-0.02%
$29.51 million $1.29 million
Aug 20, 3 PM $1
+0.00%
$29.52 million $1.29 million
Aug 20, 2 PM $1
+0.01%
$29.52 million $1.91 million
Aug 20, 1 PM $1
-0.05%
$29.51 million $1.9 million
Aug 20, 12 PM $1
+0.03%
$29.52 million $1.68 million
Aug 20, 11 AM $1
-0.37%
$29.51 million $1.68 million
Aug 20, 10 AM $1
-0.05%
$29.52 million $1.53 million
Aug 20, 9 AM $1
+0.01%
$29.54 million $1.53 million
Aug 20, 8 AM $1
-0.02%
$29.52 million $1.33 million
Aug 20, 6 AM $1
+0.19%
$29.58 million $391,262
Aug 20, 5 AM $1
+0.00%
$29.53 million $197,698
Download