BOLD Stablecoin Historical Data

BOLD
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.999
+0.00%
$ 31.81 million $ 668,637
11:26 AM $ 0.999
+0.00%
$ 31.81 million $ 668,637
11:15 AM $ 0.999
+0.00%
$ 31.81 million $ 668,637
11:12 AM $ 0.999
+0.00%
$ 31.81 million $ 671,122
11:11 AM $ 0.999
+0.00%
$ 31.81 million $ 671,122
11:01 AM $ 0.999
+0.00%
$ 31.81 million $ 671,122
11:00 AM $ 0.999
+0.00%
$ 31.81 million $ 671,122
10:57 AM $ 0.999
+0.00%
$ 31.81 million $ 675,853
10:56 AM $ 0.999
+0.00%
$ 31.81 million $ 675,853
10:45 AM $ 0.999
+0.00%
$ 31.81 million $ 675,853
10:42 AM $ 0.999
+0.00%
$ 31.81 million $ 675,591
10:30 AM $ 0.999
+0.00%
$ 31.81 million $ 675,591
10:27 AM $ 0.999
+0.00%
$ 31.81 million $ 675,591
10:26 AM $ 0.999
+0.00%
$ 31.81 million $ 675,591
10:15 AM $ 0.999
+0.00%
$ 31.81 million $ 675,591
10:12 AM $ 0.999
+0.00%
$ 31.81 million $ 675,591
10:11 AM $ 0.999
+0.00%
$ 31.81 million $ 675,591
10:01 AM $ 0.999
+0.00%
$ 31.81 million $ 675,591
10:00 AM $ 0.999
+0.00%
$ 31.81 million $ 675,591
9:57 AM $ 0.999
+0.00%
$ 31.81 million $ 675,591
9:56 AM $ 0.999
+0.00%
$ 31.81 million $ 675,591
9:45 AM $ 0.999
+0.00%
$ 31.81 million $ 675,591
9:42 AM $ 0.999
+0.00%
$ 31.81 million $ 675,591
9:41 AM $ 0.999
+0.00%
$ 31.81 million $ 675,591
9:30 AM $ 0.999
+0.00%
$ 31.81 million $ 675,591
9:27 AM $ 0.999
+0.00%
$ 31.81 million $ 675,591
9:15 AM $ 0.999
+0.00%
$ 31.81 million $ 675,388
9:12 AM $ 0.999
+0.00%
$ 31.81 million $ 675,388
9:11 AM $ 0.999
+0.00%
$ 31.81 million $ 675,388
9:01 AM $ 0.999
+0.00%
$ 31.81 million $ 675,388
9:00 AM $ 0.999
+0.00%
$ 31.81 million $ 675,388
8:57 AM $ 0.999
+0.00%
$ 31.81 million $ 675,388
8:56 AM $ 0.999
+0.00%
$ 31.81 million $ 675,388
8:45 AM $ 0.999
+0.00%
$ 31.81 million $ 675,388
8:42 AM $ 0.999
+0.00%
$ 31.81 million $ 675,245
8:41 AM $ 0.999
+0.00%
$ 31.81 million $ 675,245
8:30 AM $ 0.999
+0.00%
$ 31.81 million $ 675,195
8:27 AM $ 0.999
+0.00%
$ 31.81 million $ 675,195
8:26 AM $ 0.999
+0.00%
$ 31.81 million $ 675,195
8:15 AM $ 0.999
+0.00%
$ 31.81 million $ 675,195
8:12 AM $ 0.999
+0.00%
$ 31.81 million $ 675,195
7:57 AM $ 0.999
+0.00%
$ 31.81 million $ 675,195
7:56 AM $ 0.999
+0.00%
$ 31.81 million $ 675,195
7:46 AM $ 0.999
+0.00%
$ 31.81 million $ 675,195
7:42 AM $ 0.999
+0.00%
$ 31.81 million $ 675,195
7:41 AM $ 0.999
+0.00%
$ 31.81 million $ 675,195
7:31 AM $ 0.999
+0.00%
$ 31.81 million $ 675,195
7:27 AM $ 0.999
+0.00%
$ 31.81 million $ 675,195
7:26 AM $ 0.999
+0.00%
$ 31.81 million $ 675,195
7:16 AM $ 0.999
+0.00%
$ 31.81 million $ 675,195
Download