SPDR S&P 500 ETF Trust (gStocks) Historical Data

SPYG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $746.53
+0.03%
$-- $8,970
Aug 2, 12 AM $746.29
+0.22%
$-- $9,083
Aug 1, 11 PM $744.65
+0.04%
$-- $9,321
Aug 1, 10 PM $744.37
+0.00%
$-- $25,886
Aug 1, 9 PM $744.37
+0.09%
$-- $69,655
Aug 1, 8 PM $743.68
+0.04%
$-- $101,007
Aug 1, 7 PM $743.41
+0.00%
$-- $132,228
Aug 1, 6 PM $743.41
-0.19%
$-- $160,641
Aug 1, 5 PM $744.12
-0.20%
$-- $185,551
Aug 1, 4 PM $745.64
+0.00%
$-- $210,356
Aug 1, 3 PM $745.62
-0.09%
$-- $249,722
Aug 1, 2 PM $745.99
+0.14%
$-- $280,359
Aug 1, 1 PM $744.95
-0.11%
$-- $309,391
Aug 1, 12 PM $745.76
+0.00%
$-- $331,635
Aug 1, 11 AM $745.74
-0.08%
$-- $367,355
Aug 1, 10 AM $746.34
-0.04%
$-- $397,486
Aug 1, 9 AM $746.61
+0.05%
$-- $432,636
Aug 1, 8 AM $746.21
-0.06%
$-- $461,290
Aug 1, 7 AM $746.67
+0.00%
$-- $493,770
Aug 1, 6 AM $746.67
-0.03%
$-- $512,213
Aug 1, 5 AM $746.91
+0.07%
$-- $533,777
Aug 1, 4 AM $746.36
-0.03%
$-- $565,231
Aug 1, 3 AM $746.59
+0.06%
$-- $590,554
Aug 1, 2 AM $746.15
+0.00%
$-- $615,303
Aug 1, 1 AM $746.13
-0.01%
$-- $645,615
Aug 1, 12 AM $746.22
+0.11%
$-- $668,724
Jul 31, 11 PM $745.45
-0.01%
$-- $694,920
Jul 31, 10 PM $745.5
-0.05%
$-- $705,413
Jul 31, 9 PM $745.85
-0.12%
$-- $694,826
Jul 31, 8 PM $746.75
-0.24%
$-- $697,513
Jul 31, 7 PM $748.52
+0.16%
$-- $696,418
Jul 31, 6 PM $747.33
+0.09%
$-- $694,227
Jul 31, 5 PM $746.67
+0.15%
$-- $692,473
Jul 31, 4 PM $745.61
+0.22%
$-- $694,339
Jul 31, 3 PM $743.98
+0.05%
$-- $674,962
Jul 31, 2 PM $743.35
+0.07%
$-- $667,723
Jul 31, 1 PM $742.84
-0.20%
$-- $674,924
Jul 31, 12 PM $744.36
-0.13%
$-- $669,719
Jul 31, 11 AM $745.32
-0.10%
$-- $667,283
Jul 31, 10 AM $746.04
-0.03%
$-- $658,171
Jul 31, 9 AM $746.25
+0.04%
$-- $654,369
Jul 31, 8 AM $745.98
+0.13%
$-- $656,366
Jul 31, 7 AM $745.01
+0.00%
$-- $658,330
Jul 31, 6 AM $744.93
-0.16%
$-- $678,049
Jul 31, 5 AM $746.16
-0.01%
$-- $680,347
Jul 31, 4 AM $746.19
+0.15%
$-- $668,872
Jul 31, 3 AM $745.09
+0.06%
$-- $676,605
Jul 31, 2 AM $744.61
-0.05%
$-- $688,409
Jul 31, 1 AM $744.99
+0.06%
$-- $688,000
Jul 31, 12 AM $744.58
+0.07%
$-- $710,603