SPDR S&P 500 ETF Trust (gStocks) Historical Data

SPYG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $744.58
+0.07%
$-- $710,603
Jul 30, 11 PM $743.93
+0.07%
$-- $723,532
Jul 30, 10 PM $743.38
+0.17%
$-- $732,948
Jul 30, 9 PM $742.13
-0.15%
$-- $728,086
Jul 30, 8 PM $743.12
+0.10%
$-- $727,856
Jul 30, 7 PM $742.39
+0.16%
$-- $740,707
Jul 30, 6 PM $741.08
-0.01%
$-- $759,491
Jul 30, 5 PM $741.17
+0.15%
$-- $801,883
Jul 30, 4 PM $739.95
+0.24%
$-- $804,121
Jul 30, 3 PM $738.18
+0.15%
$-- $824,296
Jul 30, 2 PM $737.08
-0.27%
$-- $828,677
Jul 30, 1 PM $738.64
+0.39%
$-- $821,341
Jul 30, 12 PM $735.73
+0.09%
$-- $827,841
Jul 30, 11 AM $735.08
+0.14%
$-- $819,687
Jul 30, 10 AM $734.06
-0.02%
$-- $822,793
Jul 30, 9 AM $734.24
+0.17%
$-- $836,781
Jul 30, 8 AM $732.99
+0.06%
$-- $840,214
Jul 30, 7 AM $732.69
+0.05%
$-- $830,957
Jul 30, 6 AM $732.33
-0.12%
$-- $826,187
Jul 30, 5 AM $733.19
+0.00%
$-- $829,517
Jul 30, 4 AM $733.18
-0.09%
$-- $846,151
Jul 30, 3 AM $733.81
-0.10%
$-- $848,950
Jul 30, 2 AM $734.58
-0.10%
$-- $834,566
Jul 30, 1 AM $735.3
+0.31%
$-- $821,395
Jul 30, 12 AM $733.06
-0.01%
$-- $814,426
Jul 29, 11 PM $733.16
+0.06%
$-- $795,221
Jul 29, 10 PM $732.75
+0.45%
$-- $792,193
Jul 29, 9 PM $729.46
-0.07%
$-- $790,528
Jul 29, 8 PM $729.96
-0.15%
$-- $783,475
Jul 29, 7 PM $731.05
-1.54%
$-- $764,724
Jul 29, 6 PM $742.23
+0.69%
$-- $750,917
Jul 29, 5 PM $736.94
+0.19%
$-- $715,858
Jul 29, 4 PM $735.51
+0.15%
$-- $706,431
Jul 29, 3 PM $734.43
-0.20%
$-- $684,865
Jul 29, 2 PM $735.84
-0.35%
$-- $682,054
Jul 29, 1 PM $738.45
-0.50%
$-- $701,783
Jul 29, 12 PM $742.13
-0.16%
$-- $714,119
Jul 29, 11 AM $743.31
+0.00%
$-- $717,868
Jul 29, 10 AM $743.33
-0.07%
$-- $712,866
Jul 29, 9 AM $743.82
+0.05%
$-- $691,225
Jul 29, 8 AM $743.44
+0.00%
$-- $691,831
Jul 29, 7 AM $743.41
+0.02%
$-- $681,026
Jul 29, 6 AM $743.23
+0.32%
$-- $680,393
Jul 29, 5 AM $741.31
+0.14%
$-- $672,908
Jul 29, 4 AM $740.27
+0.01%
$-- $684,506
Jul 29, 3 AM $740.23
-0.17%
$-- $692,506
Jul 29, 2 AM $741.48
+0.07%
$-- $698,210
Jul 29, 1 AM $740.81
-0.45%
$-- $710,845
Jul 29, 12 AM $744.18
+0.06%
$-- $715,577
Jul 28, 11 PM $743.71
+0.41%
$-- $720,484