SPDR S&P 500 ETF Trust (gStocks) Historical Data

SPYG Page 14
Download
Date Close Price change Market cap Trading volume
3:09 PM $765.98
+0.00%
$-- $830,909
3:08 PM $765.98
+0.00%
$-- $832,496
3:07 PM $765.95
+0.00%
$-- $829,525
3:06 PM $765.98
+0.00%
$-- $828,627
3:05 PM $765.98
+0.00%
$-- $828,627
3:04 PM $765.98
+0.00%
$-- $830,416
3:03 PM $766.06
+0.00%
$-- $828,786
3:02 PM $766.06
+0.00%
$-- $832,102
3:01 PM $766.08
+0.00%
$-- $831,134
3:00 PM $766.08
+0.00%
$-- $831,134
2:59 PM $766.03
+0.00%
$-- $829,269
2:58 PM $766.03
+0.00%
$-- $829,269
2:57 PM $766.03
+0.00%
$-- $829,832
2:56 PM $766.08
+0.00%
$-- $828,870
2:55 PM $766.08
+0.00%
$-- $829,933
2:54 PM $766.08
+0.00%
$-- $829,933
2:53 PM $766.08
+0.00%
$-- $834,094
2:52 PM $765.89
+0.00%
$-- $836,677
2:51 PM $765.89
+0.00%
$-- $836,677
2:50 PM $765.87
+0.00%
$-- $833,835
2:49 PM $765.9
+0.00%
$-- $831,069
2:48 PM $765.9
+0.00%
$-- $831,069
2:47 PM $765.9
+0.00%
$-- $832,186
2:46 PM $766.01
+0.00%
$-- $830,178
2:45 PM $765.9
+0.00%
$-- $829,961
2:44 PM $765.9
+0.00%
$-- $826,894
2:43 PM $765.9
+0.00%
$-- $826,894
2:42 PM $766
+0.00%
$-- $826,561
2:41 PM $766
+0.00%
$-- $826,561
2:40 PM $765.9
+0.00%
$-- $826,453
2:39 PM $765.9
+0.00%
$-- $826,633
2:38 PM $765.9
+0.00%
$-- $826,991
2:37 PM $765.9
+0.00%
$-- $827,001
2:36 PM $765.87
+0.00%
$-- $818,696
2:35 PM $765.87
+0.00%
$-- $818,696
2:34 PM $765.9
+0.00%
$-- $817,592
2:33 PM $765.9
+0.00%
$-- $817,592
2:32 PM $765.9
+0.00%
$-- $817,592
2:31 PM $765.86
+0.00%
$-- $804,988
2:30 PM $765.86
+0.00%
$-- $800,987
2:29 PM $765.86
+0.00%
$-- $801,704
2:28 PM $765.87
+0.00%
$-- $787,403
2:27 PM $765.87
+0.00%
$-- $787,403
2:26 PM $765.87
+0.00%
$-- $791,581
2:25 PM $765.98
+0.00%
$-- $791,573
2:24 PM $766
+0.00%
$-- $790,944
2:23 PM $766
+0.00%
$-- $790,944
2:22 PM $766.53
+0.00%
$-- $789,163
2:21 PM $766.53
+0.00%
$-- $789,163
2:20 PM $766.5
+0.00%
$-- $792,286