SPDR S&P 500 ETF Trust (gStocks) Historical Data

SPYG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $743.71
+0.41%
$-- $720,484
Jul 28, 10 PM $740.86
-0.18%
$-- $729,050
Jul 28, 9 PM $742.22
+0.05%
$-- $731,857
Jul 28, 8 PM $741.85
+0.03%
$-- $751,007
Jul 28, 7 PM $741.77
-0.07%
$-- $768,761
Jul 28, 6 PM $742.3
+0.12%
$-- $761,257
Jul 28, 5 PM $741.44
-0.27%
$-- $760,852
Jul 28, 4 PM $743.23
+0.04%
$-- $778,764
Jul 28, 3 PM $742.93
+0.38%
$-- $813,453
Jul 28, 2 PM $740.45
+0.33%
$-- $825,739
Jul 28, 1 PM $738.01
-0.41%
$-- $812,047
Jul 28, 12 PM $741.07
+0.15%
$-- $816,132
Jul 28, 11 AM $739.93
+0.10%
$-- $821,439
Jul 28, 10 AM $739.18
-0.03%
$-- $836,167
Jul 28, 9 AM $739.41
-0.06%
$-- $858,432
Jul 28, 8 AM $739.81
+0.11%
$-- $858,230
Jul 28, 7 AM $739.02
+0.13%
$-- $860,414
Jul 28, 6 AM $738.05
+0.17%
$-- $846,609
Jul 28, 5 AM $737.31
-0.20%
$-- $850,248
Jul 28, 4 AM $738.77
-0.12%
$-- $825,197
Jul 28, 3 AM $739.68
+0.23%
$-- $800,535
Jul 28, 2 AM $737.98
-0.13%
$-- $790,576
Jul 28, 1 AM $738.71
-0.01%
$-- $780,930
Jul 28, 12 AM $738.79
-0.08%
$-- $758,487
Jul 27, 11 PM $739.38
-0.03%
$-- $748,365
Jul 27, 10 PM $739.6
-0.09%
$-- $709,336
Jul 27, 9 PM $740.18
+0.07%
$-- $677,233
Jul 27, 8 PM $739.68
+0.01%
$-- $631,502
Jul 27, 7 PM $739.62
-0.01%
$-- $588,460
Jul 27, 6 PM $739.7
+0.16%
$-- $565,133
Jul 27, 5 PM $738.52
-0.02%
$-- $546,591
Jul 27, 4 PM $738.64
+0.01%
$-- $510,862
Jul 27, 3 PM $738.23
-0.42%
$-- $453,206
Jul 27, 2 PM $740.64
-0.34%
$-- $415,861
Jul 27, 1 PM $743.14
-0.46%
$-- $380,978
Jul 27, 12 PM $746.6
+0.03%
$-- $341,072
Jul 27, 11 AM $746.38
-0.20%
$-- $308,300
Jul 27, 10 AM $747.88
+0.12%
$-- $271,574
Jul 27, 9 AM $746.95
-0.04%
$-- $248,181
Jul 27, 8 AM $747.27
+0.19%
$-- $228,040
Jul 27, 7 AM $745.88
-0.13%
$-- $204,277
Jul 27, 6 AM $746.83
+0.11%
$-- $189,572
Jul 27, 5 AM $745.98
+0.09%
$-- $166,768
Jul 27, 4 AM $745.28
+0.06%
$-- $141,801
Jul 27, 3 AM $744.86
+0.01%
$-- $122,279
Jul 27, 2 AM $744.78
+0.03%
$-- $106,925
Jul 27, 1 AM $744.56
-0.03%
$-- $84,011
Jul 27, 12 AM $744.81
-0.07%
$-- $63,949
Jul 26, 11 PM $745.31
+0.07%
$-- $49,081
Jul 26, 10 PM $744.79
+0.25%
$-- $49,289