SPDR S&P 500 ETF Trust (gStocks) Historical Data

SPYG Page 15
Download
Date Close Price change Market cap Trading volume
3:25 PM $765.92
+0.00%
$-- $834,216
3:24 PM $765.92
+0.00%
$-- $834,764
3:23 PM $765.92
+0.00%
$-- $834,764
3:22 PM $765.94
+0.00%
$-- $835,049
3:21 PM $765.93
+0.00%
$-- $835,064
3:20 PM $765.93
+0.00%
$-- $835,064
3:19 PM $765.97
+0.00%
$-- $836,994
3:18 PM $765.97
+0.00%
$-- $836,994
3:17 PM $765.97
+0.00%
$-- $836,994
3:16 PM $765.97
+0.00%
$-- $836,994
3:15 PM $765.98
+0.00%
$-- $835,086
3:14 PM $765.98
+0.00%
$-- $835,086
3:13 PM $765.98
+0.00%
$-- $835,086
3:12 PM $765.98
+0.00%
$-- $832,929
3:11 PM $765.98
+0.00%
$-- $832,929
3:10 PM $765.94
+0.00%
$-- $832,610
3:09 PM $765.98
+0.00%
$-- $830,909
3:08 PM $765.98
+0.00%
$-- $832,496
3:07 PM $765.95
+0.00%
$-- $829,525
3:06 PM $765.98
+0.00%
$-- $828,627
3:05 PM $765.98
+0.00%
$-- $828,627
3:04 PM $765.98
+0.00%
$-- $830,416
3:03 PM $766.06
+0.00%
$-- $828,786
3:02 PM $766.06
+0.00%
$-- $832,102
3:01 PM $766.08
+0.00%
$-- $831,134
3:00 PM $766.08
+0.00%
$-- $831,134
2:59 PM $766.03
+0.00%
$-- $829,269
2:58 PM $766.03
+0.00%
$-- $829,269
2:57 PM $766.03
+0.00%
$-- $829,832
2:56 PM $766.08
+0.00%
$-- $828,870
2:55 PM $766.08
+0.00%
$-- $829,933
2:54 PM $766.08
+0.00%
$-- $829,933
2:53 PM $766.08
+0.00%
$-- $834,094
2:52 PM $765.89
+0.00%
$-- $836,677
2:51 PM $765.89
+0.00%
$-- $836,677
2:50 PM $765.87
+0.00%
$-- $833,835
2:49 PM $765.9
+0.00%
$-- $831,069
2:48 PM $765.9
+0.00%
$-- $831,069
2:47 PM $765.9
+0.00%
$-- $832,186
2:46 PM $766.01
+0.00%
$-- $830,178
2:45 PM $765.9
+0.00%
$-- $829,961
2:44 PM $765.9
+0.00%
$-- $826,894
2:43 PM $765.9
+0.00%
$-- $826,894
2:42 PM $766
+0.00%
$-- $826,561
2:41 PM $766
+0.00%
$-- $826,561
2:40 PM $765.9
+0.00%
$-- $826,453
2:39 PM $765.9
+0.00%
$-- $826,633
2:38 PM $765.9
+0.00%
$-- $826,991
2:37 PM $765.9
+0.00%
$-- $827,001
2:36 PM $765.87
+0.00%
$-- $818,696