SPDR S&P 500 ETF Trust (gStocks) Historical Data

SPYG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $744.79
+0.25%
$-- $49,289
Jul 26, 9 PM $742.91
+0.06%
$-- $49,480
Jul 26, 8 PM $742.43
-0.12%
$-- $49,825
Jul 26, 7 PM $743.31
-0.04%
$-- $50,047
Jul 26, 6 PM $743.6
-0.12%
$-- $50,488
Jul 26, 5 PM $744.52
+0.01%
$-- $42,577
Jul 26, 4 PM $744.41
+0.03%
$-- $42,680
Jul 26, 3 PM $744.18
-0.05%
$-- $40,992
Jul 26, 2 PM $744.54
+0.04%
$-- $41,172
Jul 26, 1 PM $744.24
+0.03%
$-- $41,243
Jul 26, 12 PM $744.03
+0.04%
$-- $41,704
Jul 26, 11 AM $743.74
-0.03%
$-- $41,175
Jul 26, 10 AM $743.98
+0.12%
$-- $41,185
Jul 26, 9 AM $743.24
+0.11%
$-- $23,756
Jul 26, 8 AM $742.42
+0.01%
$-- $8,072
Jul 26, 7 AM $742.31
+0.00%
$-- $8,035
Jul 26, 6 AM $742.31
-0.05%
$-- $8,699
Jul 26, 5 AM $742.65
+0.00%
$-- $8,674
Jul 26, 4 AM $742.65
+0.00%
$-- $92,456
Jul 26, 3 AM $742.63
+0.00%
$-- $92,860
Jul 26, 2 AM $742.63
+0.01%
$-- $92,863
Jul 26, 1 AM $742.53
+0.00%
$-- $96,543
Jul 26, 12 AM $742.53
+0.05%
$-- $97,238
Jul 25, 11 PM $742.18
-0.03%
$-- $98,019
Jul 25, 10 PM $742.38
+0.04%
$-- $139,853
Jul 25, 9 PM $742.09
-0.08%
$-- $161,645
Jul 25, 8 PM $741.94
-0.03%
$-- $182,144
Jul 25, 7 PM $742.18
-0.06%
$-- $210,278
Jul 25, 6 PM $742.63
+0.13%
$-- $230,936
Jul 25, 5 PM $741.67
+0.12%
$-- $269,073
Jul 25, 4 PM $740.78
-0.10%
$-- $304,578
Jul 25, 3 PM $741.53
+0.06%
$-- $328,364
Jul 25, 2 PM $741.08
+0.00%
$-- $370,775
Jul 25, 1 PM $741.1
+0.17%
$-- $405,346
Jul 25, 12 PM $739.82
+0.01%
$-- $449,150
Jul 25, 11 AM $739.72
-0.18%
$-- $479,814
Jul 25, 10 AM $741.09
-0.06%
$-- $522,441
Jul 25, 9 AM $741.54
-0.01%
$-- $548,631
Jul 25, 8 AM $741.59
+0.01%
$-- $584,255
Jul 25, 7 AM $741.52
+0.03%
$-- $616,591
Jul 25, 6 AM $741.3
+0.00%
$-- $642,064
Jul 25, 5 AM $741.3
+0.16%
$-- $673,633
Jul 25, 4 AM $740.12
+0.05%
$-- $629,881
Jul 25, 3 AM $739.78
+0.00%
$-- $652,373
Jul 25, 2 AM $739.81
+0.02%
$-- $686,725
Jul 25, 1 AM $739.67
-0.05%
$-- $715,792
Jul 25, 12 AM $740.06
+0.00%
$-- $740,059
Jul 24, 11 PM $740.06
+0.00%
$-- $765,325
Jul 24, 10 PM $740.05
-0.02%
$-- $759,230
Jul 24, 9 PM $740.22
+0.10%
$-- $762,637