SPDR S&P 500 ETF Trust (gStocks) Historical Data

SPYG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $740.22
+0.10%
$-- $762,637
Jul 24, 8 PM $739.45
+0.09%
$-- $769,459
Jul 24, 7 PM $738.82
+0.04%
$-- $762,768
Jul 24, 6 PM $738.56
-0.45%
$-- $760,834
Jul 24, 5 PM $741.92
-0.08%
$-- $751,268
Jul 24, 4 PM $742.22
-0.16%
$-- $749,206
Jul 24, 3 PM $743.44
+0.28%
$-- $751,435
Jul 24, 2 PM $740.64
+0.22%
$-- $736,037
Jul 24, 1 PM $739.04
-0.13%
$-- $738,217
Jul 24, 12 PM $740.02
-0.18%
$-- $722,791
Jul 24, 11 AM $741.34
+0.03%
$-- $714,045
Jul 24, 10 AM $741.12
-0.04%
$-- $694,879
Jul 24, 9 AM $741.44
+0.11%
$-- $698,000
Jul 24, 8 AM $740.63
+0.01%
$-- $682,060
Jul 24, 7 AM $740.94
+0.23%
$-- $681,150
Jul 24, 6 AM $737.97
-0.11%
$-- $686,055
Jul 24, 5 AM $739.62
+0.06%
$-- $681,244
Jul 24, 4 AM $738.64
+0.10%
$-- $661,587
Jul 24, 3 AM $738.49
-0.05%
$-- $657,940
Jul 24, 2 AM $738.72
-0.13%
$-- $649,996
Jul 24, 1 AM $739.79
-0.02%
$-- $652,151
Jul 24, 12 AM $739.96
+0.06%
$-- $646,785
Jul 23, 11 PM $739.52
-0.12%
$-- $644,038
Jul 23, 10 PM $740.38
+0.06%
$-- $630,354
Jul 23, 9 PM $739.8
-0.03%
$-- $626,061
Jul 23, 8 PM $740
+0.19%
$-- $637,432
Jul 23, 7 PM $738.6
+0.11%
$-- $646,917
Jul 23, 6 PM $737.9
-0.04%
$-- $656,375
Jul 23, 5 PM $738.19
-0.13%
$-- $654,004
Jul 23, 4 PM $739.17
+0.06%
$-- $637,965
Jul 23, 3 PM $738.44
-0.15%
$-- $650,984
Jul 23, 2 PM $739.54
-0.11%
$-- $645,332
Jul 23, 1 PM $740.35
-0.15%
$-- $630,179
Jul 23, 12 PM $741.45
-0.31%
$-- $634,626
Jul 23, 11 AM $743.74
-0.36%
$-- $631,808
Jul 23, 10 AM $746.44
+0.06%
$-- $638,164
Jul 23, 9 AM $746.01
+0.01%
$-- $640,627
Jul 23, 8 AM $745.92
+0.20%
$-- $651,880
Jul 23, 7 AM $744.06
-0.38%
$-- $645,050
Jul 23, 6 AM $746.9
-0.05%
$-- $651,378
Jul 23, 5 AM $747.31
+0.01%
$-- $650,398
Jul 23, 4 AM $747.23
+0.06%
$-- $651,811
Jul 23, 3 AM $746.81
-0.10%
$-- $658,843
Jul 23, 2 AM $747.58
-0.07%
$-- $657,077
Jul 23, 1 AM $748.1
-0.11%
$-- $648,249
Jul 23, 12 AM $749.02
+0.26%
$-- $651,202
Jul 22, 11 PM $747.08
+0.08%
$-- $663,162
Jul 22, 10 PM $746.52
-0.17%
$-- $654,383
Jul 22, 9 PM $747.76
-0.20%
$-- $650,142
Jul 22, 8 PM $749.29
+0.11%
$-- $651,341