SPDR S&P 500 ETF Trust (gStocks) Historical Data

SPYG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $749.29
+0.11%
$-- $651,341
Jul 22, 7 PM $748.76
-0.03%
$-- $645,438
Jul 22, 6 PM $749.02
-0.06%
$-- $633,136
Jul 22, 5 PM $749.45
+0.00%
$-- $651,403
Jul 22, 4 PM $749.58
-0.05%
$-- $656,093
Jul 22, 3 PM $749.96
+0.24%
$-- $637,540
Jul 22, 2 PM $748.19
-0.05%
$-- $652,404
Jul 22, 1 PM $748.6
+0.34%
$-- $683,986
Jul 22, 12 PM $746.09
+0.00%
$-- $680,709
Jul 22, 11 AM $746.11
-0.20%
$-- $719,965
Jul 22, 10 AM $747.6
+0.09%
$-- $716,585
Jul 22, 9 AM $746.95
+0.04%
$-- $718,470
Jul 22, 8 AM $746.5
+0.05%
$-- $719,696
Jul 22, 7 AM $746.14
-0.10%
$-- $728,054
Jul 22, 6 AM $746.9
-0.23%
$-- $710,924
Jul 22, 5 AM $748.6
+0.00%
$-- $718,597
Jul 22, 4 AM $748.61
+0.07%
$-- $727,478
Jul 22, 3 AM $748.07
-0.11%
$-- $719,139
Jul 22, 2 AM $748.87
+0.03%
$-- $741,933
Jul 22, 1 AM $748.66
-0.05%
$-- $756,648
Jul 22, 12 AM $748.9
+0.08%
$-- $764,952
Jul 21, 11 PM $748.32
+0.00%
$-- $754,556
Jul 21, 10 PM $748.61
-0.02%
$-- $773,703
Jul 21, 9 PM $748.77
+0.05%
$-- $781,466
Jul 21, 8 PM $748.37
-0.12%
$-- $785,625
Jul 21, 7 PM $749.26
+0.09%
$-- $778,519
Jul 21, 6 PM $748.61
-0.09%
$-- $788,439
Jul 21, 5 PM $749.12
-0.01%
$-- $763,538
Jul 21, 4 PM $749.19
+0.07%
$-- $751,029
Jul 21, 3 PM $748.64
+0.11%
$-- $772,344
Jul 21, 2 PM $747.79
+0.29%
$-- $760,197
Jul 21, 1 PM $745.62
-0.10%
$-- $742,148
Jul 21, 12 PM $746.31
+0.00%
$-- $753,121
Jul 21, 11 AM $746.32
-0.05%
$-- $716,271
Jul 21, 10 AM $746.72
-0.02%
$-- $713,958
Jul 21, 9 AM $746.89
-0.01%
$-- $705,061
Jul 21, 8 AM $746.96
+0.09%
$-- $694,937
Jul 21, 7 AM $746.27
-0.03%
$-- $693,170
Jul 21, 6 AM $746.52
+0.11%
$-- $705,116
Jul 21, 5 AM $745.59
-0.05%
$-- $724,344
Jul 21, 4 AM $746
+0.09%
$-- $722,839
Jul 21, 3 AM $745.34
+0.18%
$-- $751,327
Jul 21, 2 AM $744.03
+0.10%
$-- $726,302
Jul 21, 1 AM $743.27
-0.03%
$-- $727,518
Jul 21, 12 AM $743.51
+0.09%
$-- $718,136
Jul 20, 11 PM $742.81
+0.21%
$-- $728,506
Jul 20, 10 PM $741.26
-0.23%
$-- $697,996
Jul 20, 9 PM $742.98
+0.02%
$-- $677,120
Jul 20, 8 PM $742.83
-0.05%
$-- $640,126
Jul 20, 7 PM $743.22
+0.07%
$-- $622,451