Coinranking
SPDR S&P 500 ETF Trust (gStocks) Historical Data
SPYG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 6 PM | $743.67 | -0.12% | ||
| Jul 18, 5 PM | $744.59 | +0.12% | ||
| Jul 18, 4 PM | $743.67 | -0.08% | ||
| Jul 18, 3 PM | $744.26 | +0.07% | ||
| Jul 18, 2 PM | $743.77 | -0.02% | ||
| Jul 18, 1 PM | $743.94 | +0.02% | ||
| Jul 18, 12 PM | $743.77 | +0.04% | ||
| Jul 18, 11 AM | $743.5 | -0.05% | ||
| Jul 18, 10 AM | $743.9 | +0.00% | ||
| Jul 18, 9 AM | $743.9 | -0.01% | ||
| Jul 18, 8 AM | $744 | -0.02% | ||
| Jul 18, 7 AM | $744.13 | -0.03% | ||
| Jul 18, 6 AM | $744.36 | -0.13% | ||
| Jul 18, 5 AM | $745.31 | +0.13% | ||
| Jul 18, 4 AM | $744.36 | +0.09% | ||
| Jul 18, 3 AM | $744.1 | +0.04% | ||
| Jul 18, 2 AM | $743.78 | +0.06% | ||
| Jul 18, 1 AM | $743.5 | +0.00% | ||
| Jul 18, 12 AM | $743.5 | -0.07% | ||
| Jul 17, 11 PM | $744 | -0.04% | ||
| Jul 17, 10 PM | $744.3 | +0.04% | ||
| Jul 17, 9 PM | $744 | +0.04% | ||
| Jul 17, 8 PM | $743.7 | -0.05% | ||
| Jul 17, 7 PM | $744.1 | -0.11% | ||
| Jul 17, 6 PM | $744.9 | -0.08% | ||
| Jul 17, 5 PM | $746.1 | -0.12% | ||
| Jul 17, 4 PM | $747 | +0.01% | ||
| Jul 17, 3 PM | $746.9 | +0.01% | ||
| Jul 17, 2 PM | $746.8 | +0.28% | ||
| Jul 17, 1 PM | $745 | -0.04% | ||
| Jul 17, 12 PM | $745.3 | -0.11% | ||
| Jul 17, 11 AM | $746.1 | +0.04% | ||
| Jul 17, 10 AM | $745.8 | +0.04% | ||
| Jul 17, 9 AM | $744.4 | -0.03% | ||
| Jul 17, 8 AM | $744.6 | -0.11% | ||
| Jul 17, 7 AM | $745.4 | -0.05% | ||
| Jul 17, 6 AM | $745.8 | +0.09% | ||
| Jul 17, 5 AM | $745.1 | -0.15% | ||
| Jul 17, 4 AM | $746.2 | -0.08% | ||
| Jul 17, 3 AM | $746.8 | +0.08% | ||
| Jul 17, 2 AM | $746.2 | -0.15% | ||
| Jul 17, 1 AM | $747.3 | -0.28% | ||
| Jul 17, 12 AM | $749.4 | -0.09% | ||
| Jul 16, 11 PM | $750.1 | +0.01% | ||
| Jul 16, 10 PM | $750 | -0.15% | ||
| Jul 16, 9 PM | $751.1 | +0.09% | ||
| Jul 16, 8 PM | $750.4 | +0.07% | ||
| Jul 16, 7 PM | $749.9 | -0.03% | ||
| Jul 16, 6 PM | $750.1 | -0.13% | ||
| Jul 16, 5 PM | $751.1 | -0.31% | ||