Coinranking
SPDR S&P 500 ETF Trust (gStocks) Historical Data
SPYG
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 5 PM | $751.1 | -0.31% | ||
| Jul 16, 4 PM | $753.4 | +0.00% | ||
| Jul 16, 3 PM | $753.4 | +0.03% | ||
| Jul 16, 2 PM | $753.2 | +0.24% | ||
| Jul 16, 1 PM | $751.4 | -0.15% | ||
| Jul 16, 12 PM | $752.5 | -0.11% | ||
| Jul 16, 11 AM | $753.5 | -0.01% | ||
| Jul 16, 10 AM | $753.6 | -0.11% | ||
| Jul 16, 9 AM | $754.4 | -0.04% | ||
| Jul 16, 8 AM | $754.7 | +0.23% | ||
| Jul 16, 7 AM | $753 | -0.33% | ||
| Jul 16, 6 AM | $755.5 | -0.04% | ||
| Jul 16, 5 AM | $755.8 | -0.05% | ||
| Jul 16, 4 AM | $755.8 | +0.07% | ||
| Jul 16, 3 AM | $755.3 | +0.01% | ||
| Jul 16, 2 AM | $755.2 | -0.01% | ||
| Jul 16, 1 AM | $755.3 | -0.04% | ||
| Jul 16, 12 AM | $755.6 | +0.05% | ||
| Jul 15, 11 PM | $755.2 | +0.01% | ||
| Jul 15, 10 PM | $754.8 | +0.01% | ||
| Jul 15, 9 PM | $754.7 | +0.00% | ||
| Jul 15, 8 PM | $754.7 | +0.09% | ||
| Jul 15, 7 PM | $754.2 | +0.07% | ||
| Jul 15, 6 PM | $753.7 | -0.15% | ||
| Jul 15, 5 PM | $754.8 | +0.28% | ||
| Jul 15, 4 PM | $752.7 | -0.15% | ||
| Jul 15, 3 PM | $753.8 | +0.09% | ||
| Jul 15, 2 PM | $753.1 | -0.12% | ||
| Jul 15, 1 PM | $754 | -0.12% | ||
| Jul 15, 12 PM | $754.9 | +0.28% | ||
| Jul 15, 11 AM | $752.8 | -0.19% | ||
| Jul 15, 10 AM | $754.2 | +0.00% | ||
| Jul 15, 9 AM | $754.2 | +0.04% | ||
| Jul 15, 8 AM | $753.9 | +0.07% | ||
| Jul 15, 7 AM | $753.4 | -0.19% | ||
| Jul 15, 6 AM | $754.8 | -0.01% | ||
| Jul 15, 5 AM | $754.9 | +0.13% | ||
| Jul 15, 4 AM | $753.9 | -0.07% | ||
| Jul 15, 3 AM | $754.4 | -0.01% | ||
| Jul 15, 2 AM | $754.5 | +0.09% | ||
| Jul 15, 1 AM | $753.8 | +0.04% | ||
| Jul 15, 12 AM | $753.5 | +0.08% | ||
| Jul 14, 11 PM | $752.9 | +0.17% | ||
| Jul 14, 10 PM | $751.6 | -0.15% | ||
| Jul 14, 9 PM | $751.6 | -0.15% | ||
| Jul 14, 8 PM | $752.7 | -0.03% | ||
| Jul 14, 7 PM | $752.9 | -0.04% | ||
| Jul 14, 6 PM | $752.7 | +0.01% | ||
| Jul 14, 5 PM | $752.6 | +0.04% | ||
| Jul 14, 4 PM | $752.3 | +0.00% | ||