SPDR S&P 500 ETF Trust (gStocks) Historical Data

SPYG Page 21
Download
Date Close Price change Market cap Trading volume
4:21 PM $765.89
+0.00%
$-- $876,848
4:20 PM $765.89
+0.00%
$-- $871,933
4:19 PM $765.89
+0.00%
$-- $857,175
4:18 PM $765.9
+0.00%
$-- $836,799
4:17 PM $765.9
+0.00%
$-- $836,799
4:16 PM $765.9
+0.00%
$-- $835,203
4:15 PM $765.9
+0.00%
$-- $835,203
4:14 PM $765.9
+0.00%
$-- $834,279
4:13 PM $765.9
+0.00%
$-- $834,439
4:12 PM $765.97
+0.00%
$-- $833,097
4:11 PM $766.06
+0.00%
$-- $833,173
4:10 PM $766.06
+0.00%
$-- $833,173
4:09 PM $765.92
+0.00%
$-- $831,584
4:08 PM $765.92
+0.00%
$-- $831,716
4:07 PM $765.97
+0.00%
$-- $831,463
4:06 PM $765.97
+0.00%
$-- $831,463
4:05 PM $765.9
+0.00%
$-- $829,808
4:04 PM $765.9
+0.00%
$-- $830,120
4:03 PM $765.9
+0.00%
$-- $832,887
4:02 PM $765.98
+0.00%
$-- $831,297
4:01 PM $765.98
+0.00%
$-- $831,310
4:00 PM $766.06
+0.00%
$-- $830,162
3:59 PM $766.06
+0.00%
$-- $830,913
3:58 PM $766.06
+0.00%
$-- $830,913
3:57 PM $766.06
+0.00%
$-- $830,913
3:56 PM $765.81
+0.00%
$-- $830,057
3:55 PM $765.81
+0.00%
$-- $830,118
3:54 PM $765.81
+0.00%
$-- $828,181
3:53 PM $765.81
+0.00%
$-- $828,072
3:52 PM $765.81
+0.00%
$-- $828,414
3:51 PM $765.81
+0.00%
$-- $828,414
3:50 PM $765.79
+0.00%
$-- $827,391
3:49 PM $765.79
+0.00%
$-- $827,391
3:48 PM $765.79
+0.00%
$-- $826,159
3:47 PM $765.79
+0.00%
$-- $826,159
3:46 PM $765.8
+0.00%
$-- $831,843
3:45 PM $765.8
+0.00%
$-- $831,843
3:44 PM $765.79
+0.00%
$-- $828,255
3:43 PM $765.82
+0.00%
$-- $828,088
3:42 PM $765.82
+0.00%
$-- $829,110
3:41 PM $765.82
+0.00%
$-- $830,059
3:40 PM $765.84
+0.00%
$-- $829,666
3:39 PM $765.78
+0.00%
$-- $828,331
3:38 PM $765.78
+0.00%
$-- $829,178
3:37 PM $765.78
+0.00%
$-- $830,988
3:36 PM $765.78
+0.00%
$-- $830,988
3:35 PM $765.78
+0.00%
$-- $830,988
3:34 PM $765.78
+0.00%
$-- $830,988
3:33 PM $765.78
+0.00%
$-- $833,576
3:32 PM $765.9
+0.00%
$-- $832,232