SPDR S&P 500 ETF Trust (gStocks) Historical Data

SPYG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $752.3
+0.00%
$-- $151,560
Jul 14, 3 PM $752.3
+0.09%
$-- $126,375
Jul 14, 2 PM $751.6
-0.05%
$-- $102,255
Jul 14, 1 PM $752
+0.07%
$-- $82,720
Jul 14, 12 PM $751.5
+0.35%
$-- $62,091
Jul 14, 11 AM $748.9
+0.05%
$-- $49,948
Jul 14, 10 AM $749.2
+0.09%
$-- $26,539
Jul 14, 9 AM $748.5
-0.27%
$-- $19,087
Jul 14, 8 AM $750.5
+0.00%
$-- $2
Jul 14, 7 AM $750.5
+0.00%
$-- $2
Jul 14, 6 AM $750.5
+0.00%
$-- $2
Jul 14, 5 AM $750.5
-0.01%
$-- $2
Jul 14, 4 AM $750.6
+0.00%
$-- $1
Jul 14, 3 AM $750.6
+0.00%
$-- $1
Jul 14, 2 AM $750.6
+0.00%
$-- $1
Jul 14, 1 AM $750.6
+0.00%
$-- $1
Jul 14, 12 AM $750.6
+0.00%
$-- $1
Jul 13, 11 PM $750.6
+0.00%
$-- $1
Jul 13, 10 PM $750.6
+0.00%
$-- $1
Jul 13, 9 PM $750.6
+0.00%
$-- $1
Jul 13, 8 PM $750.6
+0.00%
$-- $1
Jul 13, 7 PM $750.6
+0.00%
$-- $1
Jul 13, 6 PM $750.6
+0.00%
$-- $1
Jul 12, 3 PM $753.3
+0.00%
$-- $13
Jul 12, 2 PM $753.3
+0.00%
$-- $13
Jul 12, 1 PM $753.3
+0.00%
$-- $13
Jul 12, 12 PM $753.3
+0.00%
$-- $13
Jul 12, 11 AM $753.3
+0.00%
$-- $13
Jul 12, 10 AM $753.3
+0.00%
$-- $13
Jul 12, 9 AM $753.3
+0.00%
$-- $13
Jul 12, 8 AM $753.3
+0.00%
$-- $13
Jul 12, 7 AM $753.3
+0.00%
$-- $13
Jul 12, 6 AM $753.3
+0.00%
$-- $13
Jul 12, 5 AM $753.3
+0.00%
$-- $13
Jul 12, 4 AM $753.3
+0.00%
$-- $13
Jul 12, 3 AM $753.3
+0.00%
$-- $233
Jul 12, 2 AM $753.3
+0.00%
$-- $233
Jul 12, 1 AM $753.3
+0.00%
$-- $233
Jul 12, 12 AM $753.3
+0.00%
$-- $233
Jul 11, 11 PM $753.3
+0.00%
$-- $233
Jul 11, 10 PM $753.3
+0.00%
$-- $233
Jul 11, 9 PM $753.3
+0.00%
$-- $233
Jul 11, 8 PM $753.3
+0.00%
$-- $233
Jul 11, 7 PM $753.3
+0.00%
$-- $233
Jul 11, 6 PM $753.3
+0.00%
$-- $233
Jul 11, 5 PM $753.3
+0.00%
$-- $233
Jul 11, 4 PM $753.3
+0.00%
$-- $233
Jul 11, 3 PM $753.3
-0.32%
$-- $233
Jul 11, 2 PM $755.7
+0.00%
$-- $323
Jul 11, 1 PM $755.7
+0.00%
$-- $4,438