SPDR S&P 500 ETF Trust (gStocks) Historical Data

SPYG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $755.7
+0.00%
$-- $4,438
Jul 11, 12 PM $755.7
+0.00%
$-- $5,351
Jul 11, 11 AM $755.7
+0.00%
$-- $5,353
Jul 11, 10 AM $755.7
+0.00%
$-- $5,353
Jul 11, 9 AM $755.7
+0.00%
$-- $6,164
Jul 11, 8 AM $755.7
+0.00%
$-- $6,564
Jul 11, 7 AM $755.7
+0.00%
$-- $6,564
Jul 11, 6 AM $755.7
+0.00%
$-- $6,564
Jul 11, 5 AM $755.7
+0.00%
$-- $6,564
Jul 11, 4 AM $755.7
+0.59%
$-- $6,564
Jul 11, 3 AM $751.3
+0.00%
$-- $6,343
Jul 11, 2 AM $751.3
+0.00%
$-- $6,343
Jul 11, 1 AM $751.3
+0.00%
$-- $6,343
Jul 11, 12 AM $751.3
+0.00%
$-- $6,343
Jul 10, 11 PM $751.3
+0.00%
$-- $6,343
Jul 10, 10 PM $751.3
+0.00%
$-- $6,343
Jul 10, 9 PM $751.3
+0.00%
$-- $6,343
Jul 10, 8 PM $751.3
+0.00%
$-- $6,343
Jul 10, 7 PM $751.3
+0.00%
$-- $6,343
Jul 10, 6 PM $751.3
+0.00%
$-- $6,343
Jul 10, 5 PM $751.3
+0.00%
$-- $6,343
Jul 10, 4 PM $751.3
+0.00%
$-- $6,343
Jul 10, 3 PM $751.3
+0.00%
$-- $6,343
Jul 10, 2 PM $751.3
-0.27%
$-- $6,240
Jul 10, 1 PM $753.3
+0.08%
$-- $2,126
Jul 10, 12 PM $752.7
+0.16%
$-- $1,212
Jul 10, 11 AM $751.5
+0.00%
$-- $1,210
Jul 10, 10 AM $751.5
+0.09%
$-- $1,214
Jul 10, 9 AM $750.8
+0.51%
$-- $403
Jul 10, 8 AM $747
+0.00%
$-- $4
Jul 10, 7 AM $747
+0.00%
$-- $4,094
Jul 10, 6 AM $747
+0.00%
$-- $4,094
Jul 10, 5 AM $747
+0.00%
$-- $4,094
Jul 10, 4 AM $747
+0.00%
$-- $4,094
Jul 10, 3 AM $747
+0.00%
$-- $4,094
Download