SPDR S&P 500 ETF Trust (gStocks) Historical Data

SPYG Page 29
Download
Date Close Price change Market cap Trading volume
4:53 PM $764.58
+0.00%
$-- $887,413
4:52 PM $764.58
+0.00%
$-- $887,855
4:51 PM $764.48
+0.00%
$-- $884,403
4:50 PM $764.38
+0.00%
$-- $881,850
4:49 PM $764.38
+0.00%
$-- $881,850
4:48 PM $764.37
+0.00%
$-- $881,300
4:47 PM $764.39
+0.00%
$-- $879,380
4:46 PM $764.39
+0.00%
$-- $882,004
4:45 PM $764.39
+0.00%
$-- $882,133
4:44 PM $764.39
+0.00%
$-- $882,766
4:43 PM $764.55
+0.00%
$-- $884,798
4:42 PM $765.76
+0.00%
$-- $884,544
4:41 PM $765.76
+0.00%
$-- $884,544
4:40 PM $765.82
+0.00%
$-- $884,543
4:39 PM $765.82
+0.00%
$-- $884,720
4:38 PM $765.82
+0.00%
$-- $884,720
4:37 PM $765.78
+0.00%
$-- $891,069
4:36 PM $765.78
+0.00%
$-- $891,069
4:35 PM $765.78
+0.00%
$-- $893,775
4:34 PM $765.78
+0.00%
$-- $893,775
4:33 PM $765.82
+0.00%
$-- $892,539
4:32 PM $765.82
+0.00%
$-- $892,539
4:31 PM $765.82
+0.00%
$-- $892,677
4:30 PM $765.82
+0.00%
$-- $892,677
4:29 PM $765.82
+0.00%
$-- $889,010
4:28 PM $765.82
+0.00%
$-- $889,010
4:27 PM $765.82
+0.00%
$-- $889,010
4:26 PM $765.76
+0.00%
$-- $888,206
4:25 PM $765.76
+0.00%
$-- $888,206
4:24 PM $765.89
+0.00%
$-- $887,823
4:23 PM $765.91
+0.00%
$-- $884,346
4:22 PM $765.89
+0.00%
$-- $884,246
4:21 PM $765.89
+0.00%
$-- $876,848
4:20 PM $765.89
+0.00%
$-- $871,933
4:19 PM $765.89
+0.00%
$-- $857,175
4:18 PM $765.9
+0.00%
$-- $836,799
4:17 PM $765.9
+0.00%
$-- $836,799
4:16 PM $765.9
+0.00%
$-- $835,203
4:15 PM $765.9
+0.00%
$-- $835,203
4:14 PM $765.9
+0.00%
$-- $834,279
4:13 PM $765.9
+0.00%
$-- $834,439
4:12 PM $765.97
+0.00%
$-- $833,097
4:11 PM $766.06
+0.00%
$-- $833,173
4:10 PM $766.06
+0.00%
$-- $833,173
4:09 PM $765.92
+0.00%
$-- $831,584
4:08 PM $765.92
+0.00%
$-- $831,716
4:07 PM $765.97
+0.00%
$-- $831,463
4:06 PM $765.97
+0.00%
$-- $831,463
4:05 PM $765.9
+0.00%
$-- $829,808
4:04 PM $765.9
+0.00%
$-- $830,120