SPDR S&P 500 ETF Trust (gStocks) Historical Data

SPYG Page 30
Download
Date Close Price change Market cap Trading volume
5:15 PM $764.5
+0.00%
$-- $890,987
5:14 PM $764.5
+0.00%
$-- $892,814
5:13 PM $764.5
+0.00%
$-- $892,814
5:12 PM $764.5
+0.00%
$-- $893,415
5:11 PM $764.54
+0.00%
$-- $889,963
5:10 PM $764.54
+0.00%
$-- $889,963
5:09 PM $764.54
+0.00%
$-- $889,963
5:08 PM $764.31
+0.00%
$-- $887,164
5:07 PM $764.31
+0.00%
$-- $891,321
5:06 PM $764.68
+0.00%
$-- $889,989
5:05 PM $764.68
+0.00%
$-- $889,989
5:04 PM $764.68
+0.00%
$-- $889,989
5:03 PM $764.68
+0.00%
$-- $888,426
5:02 PM $764.74
+0.00%
$-- $891,497
5:01 PM $764.74
+0.00%
$-- $891,497
5:00 PM $764.73
+0.00%
$-- $887,500
Download