Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rothscoin Historical Data

RTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2020 $0.542
+2.59%
$-- $9,952
Jan 13, 2020 $0.528
-1.31%
$-- $10,626
Jan 12, 2020 $0.534
+1.37%
$-- $11,210
Jan 11, 2020 $0.525
-0.24%
$-- $10,949
Jan 10, 2020 $0.527
+3.23%
$-- $10,718
Jan 9, 2020 $0.511
-1.59%
$-- $10,909
Jan 8, 2020 $0.52
-2.91%
$-- $11,647
Jan 7, 2020 $0.536
-3.74%
$-- $11,688
Jan 6, 2020 $0.557
+14.51%
$-- $11,437
Jan 5, 2020 $0.486
+0.57%
$-- $10,998
Jan 4, 2020 $0.482
-0.37%
$-- $15,073
Jan 3, 2020 $0.485
+3.25%
$-- $17,157
Jan 2, 2020 $0.469
-2.88%
$-- $17,615
Jan 1, 2020 $0.483
+0.56%
$-- $15,730
Dec 31, 2019 $0.481
-0.02%
$-- $11,515
Dec 30, 2019 $0.48
-2.41%
$-- $16,273
Dec 29, 2019 $0.492
+2.23%
$-- $14,603
Dec 28, 2019 $0.49
+3.12%
$-- $15,548
Dec 27, 2019 $0.475
+0.21%
$-- $14,284
Dec 26, 2019 $0.474
+0.43%
$-- $8,948
Dec 25, 2019 $0.471
-1.71%
$-- $6,592
Dec 24, 2019 $0.479
+0.64%
$-- $13,317
Dec 23, 2019 $0.476
-3.23%
$-- $5,237
Dec 22, 2019 $0.491
+1.52%
$-- $106
Dec 21, 2019 $0.484
+0.81%
$-- $116
Dec 19, 2019 $0.493
-0.26%
$-- $16,162
Dec 18, 2019 $0.494
+7.35%
$-- $16,205
Dec 17, 2019 $0.461
-10.60%
$-- $17,377
Dec 16, 2019 $0.516
-5.23%
$-- $19,230
Dec 15, 2019 $0.545
+0.69%
$-- $19,634
Dec 14, 2019 $0.54
-2.05%
$-- $19,612
Dec 13, 2019 $0.551
+0.79%
$-- $19,520
Dec 12, 2019 $0.549
-0.92%
$-- $17,957
Dec 11, 2019 $0.553
-1.13%
$-- $12,099
Dec 10, 2019 $0.56
-0.22%
$-- $18,881
Dec 9, 2019 $0.561
-2.56%
$-- $18,683
Dec 8, 2019 $0.576
+0.94%
$-- $10,788
Dec 7, 2019 $0.57
+0.59%
$-- $5,796
Dec 6, 2019 $0.567
+1.42%
$-- $10,243
Dec 5, 2019 $0.561
+3.20%
$-- $18,074
Dec 4, 2019 $0.548
-1.20%
$-- $17,506
Dec 3, 2019 $0.554
+0.74%
$-- $18,396
Dec 2, 2019 $0.55
-2.34%
$-- $17,810
Dec 1, 2019 $0.563
-0.26%
$-- $18,509
Nov 30, 2019 $0.565
-1.91%
$-- $11,504
Nov 29, 2019 $0.576
+2.37%
$-- $17,209
Nov 28, 2019 $0.563
-0.05%
$-- $17,898
Nov 27, 2019 $0.564
+1.90%
$-- $17,999
Nov 26, 2019 $0.554
+0.57%
$-- $18,134
Download