Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rothscoin Historical Data

RTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2019 $0.549
-1.20%
$-- $16,665
Nov 24, 2019 $0.556
-5.58%
$-- $19,559
Nov 23, 2019 $0.589
+0.82%
$-- $19,752
Nov 22, 2019 $0.582
-5.40%
$-- $20,197
Nov 21, 2019 $0.615
-1.67%
$-- $21,183
Nov 20, 2019 $0.625
-1.97%
$-- $21,359
Nov 19, 2019 $0.638
+0.42%
$-- $12,169
Nov 18, 2019 $0.635
-1.98%
$-- $4,750
Nov 17, 2019 $0.648
+0.11%
$-- $3
Nov 16, 2019 $0.648
-0.18%
$-- $3
Nov 15, 2019 $0.649
-2.22%
$-- $1,114
Nov 14, 2019 $0.664
-2.08%
$-- $1,645
Nov 13, 2019 $0.678
-0.46%
$-- $44
Nov 12, 2019 $0.681
-0.13%
$-- $1,466
Nov 11, 2019 $0.682
-2.71%
$-- $3,521
Nov 3, 2019 $0.721
-0.14%
$-- $11
Nov 2, 2019 $0.723
+0.39%
$-- $11
Nov 1, 2019 $0.72
-1.51%
$-- $1,589
Oct 31, 2019 $0.731
+0.70%
$-- $2,731
Oct 30, 2019 $0.726
-1.44%
$-- $971
Oct 29, 2019 $0.736
+0.11%
$-- $498
Oct 28, 2019 $0.735
-0.89%
$-- $1,097
Oct 27, 2019 $0.742
+1.78%
$-- $9,462
Oct 26, 2019 $0.726
-2.61%
$-- $10,819
Oct 25, 2019 $0.745
+6.78%
$-- $9,498
Oct 24, 2019 $0.697
+1.52%
$-- $8,889
Oct 23, 2019 $0.687
-6.47%
$-- $9,759
Oct 22, 2019 $0.734
-6.94%
$-- $10,129
Oct 21, 2019 $0.789
-0.63%
$-- $10,058
Oct 20, 2019 $0.794
+0.08%
$-- $9,637
Oct 19, 2019 $0.793
-1.12%
$-- $10,237
Oct 18, 2019 $0.802
-2.01%
$-- $9,999
Oct 17, 2019 $0.818
+5.56%
$-- $10,225
Oct 16, 2019 $0.775
-0.04%
$-- $10,145
Oct 15, 2019 $0.776
-2.26%
$-- $18,275
Oct 14, 2019 $0.793
+5.71%
$-- $31,245
Oct 13, 2019 $0.751
+2.07%
$-- $30,274
Oct 12, 2019 $0.735
+1.82%
$-- $29,653
Oct 11, 2019 $0.723
-0.55%
$-- $27,609
Download