Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rothscoin Historical Data

RTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2020 $0.542
+2.59%
$-- $9,952
Jan 13, 2020 $0.528
-1.31%
$-- $10,626
Jan 12, 2020 $0.534
+1.37%
$-- $11,210
Jan 11, 2020 $0.525
-0.24%
$-- $10,949
Jan 10, 2020 $0.527
+3.23%
$-- $10,718
Jan 9, 2020 $0.511
-1.59%
$-- $10,909
Jan 8, 2020 $0.52
-2.91%
$-- $11,647
Jan 7, 2020 $0.536
-3.74%
$-- $11,688
Jan 6, 2020 $0.557
+14.51%
$-- $11,437
Jan 5, 2020 $0.486
+0.57%
$-- $10,998
Jan 4, 2020 $0.482
-0.37%
$-- $15,073
Jan 3, 2020 $0.485
+3.25%
$-- $17,157
Jan 2, 2020 $0.469
-2.88%
$-- $17,615
Jan 1, 2020 $0.483
+0.56%
$-- $15,730
Dec 31, 2019 $0.481
-0.02%
$-- $11,515
Dec 30, 2019 $0.48
-2.41%
$-- $16,273
Dec 29, 2019 $0.492
+2.23%
$-- $14,603
Dec 28, 2019 $0.49
+3.12%
$-- $15,548
Dec 27, 2019 $0.475
+0.21%
$-- $14,284
Dec 26, 2019 $0.474
+0.43%
$-- $8,948
Dec 25, 2019 $0.471
-1.71%
$-- $6,592
Dec 24, 2019 $0.479
+0.64%
$-- $13,317
Dec 23, 2019 $0.476
-3.23%
$-- $5,237
Dec 22, 2019 $0.491
+1.52%
$-- $106
Dec 21, 2019 $0.484
+0.81%
$-- $116
Dec 19, 2019 $0.493
-0.26%
$-- $16,162
Dec 18, 2019 $0.494
+7.35%
$-- $16,205
Dec 17, 2019 $0.461
-10.60%
$-- $17,377
Dec 16, 2019 $0.516
-5.23%
$-- $19,230
Dec 15, 2019 $0.545
+0.69%
$-- $19,634
Dec 14, 2019 $0.54
-2.05%
$-- $19,612
Dec 13, 2019 $0.551
+0.79%
$-- $19,520
Dec 12, 2019 $0.549
-0.92%
$-- $17,957
Dec 11, 2019 $0.553
-1.13%
$-- $12,099
Dec 10, 2019 $0.56
-0.22%
$-- $18,881
Dec 9, 2019 $0.561
-2.56%
$-- $18,683
Dec 8, 2019 $0.576
+0.94%
$-- $10,788
Dec 7, 2019 $0.57
+0.59%
$-- $5,796
Dec 6, 2019 $0.567
+1.42%
$-- $10,243
Dec 5, 2019 $0.561
+3.20%
$-- $18,074
Dec 4, 2019 $0.548
-1.20%
$-- $17,506
Dec 3, 2019 $0.554
+0.74%
$-- $18,396
Dec 2, 2019 $0.55
-2.34%
$-- $17,810
Dec 1, 2019 $0.563
-0.26%
$-- $18,509
Nov 30, 2019 $0.565
-1.91%
$-- $11,504
Nov 29, 2019 $0.576
+2.37%
$-- $17,209
Nov 28, 2019 $0.563
-0.05%
$-- $17,898
Nov 27, 2019 $0.564
+1.90%
$-- $17,999
Nov 26, 2019 $0.554
+0.57%
$-- $18,134
Download