Rothscoin Historical Data

RTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2020 $ 0.542
+2.59%
$ -- $ 9,952
Jan 13, 2020 $ 0.528
-1.31%
$ -- $ 10,626
Jan 12, 2020 $ 0.534
+1.37%
$ -- $ 11,210
Jan 11, 2020 $ 0.525
-0.24%
$ -- $ 10,949
Jan 10, 2020 $ 0.527
+3.23%
$ -- $ 10,718
Jan 9, 2020 $ 0.511
-1.59%
$ -- $ 10,909
Jan 8, 2020 $ 0.52
-2.91%
$ -- $ 11,647
Jan 7, 2020 $ 0.536
-3.74%
$ -- $ 11,688
Jan 6, 2020 $ 0.557
+14.51%
$ -- $ 11,437
Jan 5, 2020 $ 0.486
+0.57%
$ -- $ 10,998
Jan 4, 2020 $ 0.482
-0.37%
$ -- $ 15,073
Jan 3, 2020 $ 0.485
+3.25%
$ -- $ 17,157
Jan 2, 2020 $ 0.469
-2.88%
$ -- $ 17,615
Jan 1, 2020 $ 0.483
+0.56%
$ -- $ 15,730
Dec 31, 2019 $ 0.481
-0.02%
$ -- $ 11,515
Dec 30, 2019 $ 0.48
-2.41%
$ -- $ 16,273
Dec 29, 2019 $ 0.492
+2.23%
$ -- $ 14,603
Dec 28, 2019 $ 0.49
+3.12%
$ -- $ 15,548
Dec 27, 2019 $ 0.475
+0.21%
$ -- $ 14,284
Dec 26, 2019 $ 0.474
+0.43%
$ -- $ 8,948
Dec 25, 2019 $ 0.471
-1.71%
$ -- $ 6,592
Dec 24, 2019 $ 0.479
+0.64%
$ -- $ 13,317
Dec 23, 2019 $ 0.476
-3.23%
$ -- $ 5,237
Dec 22, 2019 $ 0.491
+1.52%
$ -- $ 106
Dec 21, 2019 $ 0.484
+0.81%
$ -- $ 116
Dec 19, 2019 $ 0.493
-0.26%
$ -- $ 16,162
Dec 18, 2019 $ 0.494
+7.35%
$ -- $ 16,205
Dec 17, 2019 $ 0.461
-10.60%
$ -- $ 17,377
Dec 16, 2019 $ 0.516
-5.23%
$ -- $ 19,230
Dec 15, 2019 $ 0.545
+0.69%
$ -- $ 19,634
Dec 14, 2019 $ 0.54
-2.05%
$ -- $ 19,612
Dec 13, 2019 $ 0.551
+0.79%
$ -- $ 19,520
Dec 12, 2019 $ 0.549
-0.92%
$ -- $ 17,957
Dec 11, 2019 $ 0.553
-1.13%
$ -- $ 12,099
Dec 10, 2019 $ 0.56
-0.22%
$ -- $ 18,881
Dec 9, 2019 $ 0.561
-2.56%
$ -- $ 18,683
Dec 8, 2019 $ 0.576
+0.94%
$ -- $ 10,788
Dec 7, 2019 $ 0.57
+0.59%
$ -- $ 5,796
Dec 6, 2019 $ 0.567
+1.42%
$ -- $ 10,243
Dec 5, 2019 $ 0.561
+3.20%
$ -- $ 18,074
Dec 4, 2019 $ 0.548
-1.20%
$ -- $ 17,506
Dec 3, 2019 $ 0.554
+0.74%
$ -- $ 18,396
Dec 2, 2019 $ 0.55
-2.34%
$ -- $ 17,810
Dec 1, 2019 $ 0.563
-0.26%
$ -- $ 18,509
Nov 30, 2019 $ 0.565
-1.91%
$ -- $ 11,504
Nov 29, 2019 $ 0.576
+2.37%
$ -- $ 17,209
Nov 28, 2019 $ 0.563
-0.05%
$ -- $ 17,898
Nov 27, 2019 $ 0.564
+1.90%
$ -- $ 17,999
Nov 26, 2019 $ 0.554
+0.57%
$ -- $ 18,134
Download