Rothscoin Historical Data

RTC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 13 $ 0.542
+1.33%
$ -- $ 20,578
Jan 6 $ 0.534
+9.78%
$ -- $ 78,559
Dec 30 $ 0.486
-1.33%
$ -- $ 104,362
Dec 23 $ 0.492
+0.17%
$ -- $ 78,529
Dec 16 $ 0.491
-9.89%
$ -- $ 69,197
Dec 9 $ 0.545
-5.39%
$ -- $ 126,386
Dec 2 $ 0.576
+2.18%
$ -- $ 98,614
Nov 25 $ 0.563
+1.36%
$ -- $ 117,918
Nov 18 $ 0.556
-14.21%
$ -- $ 118,971
Nov 11 $ 0.648
-7.61%
$ -- $ 7,795
Oct 28 $ 0.721
-2.76%
$ -- $ 6,908
Oct 21 $ 0.742
-6.55%
$ -- $ 68,614
Oct 14 $ 0.794
+5.81%
$ -- $ 99,763
Oct 7 $ 0.751
+3.19%
$ -- $ 87,536
Download