Rothscoin Historical Data

RTC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.549
-1.20%
$ -- $ 16,665
Nov 24, 2019 $ 0.556
-5.58%
$ -- $ 19,559
Nov 23, 2019 $ 0.589
+0.82%
$ -- $ 19,752
Nov 22, 2019 $ 0.582
-5.40%
$ -- $ 20,197
Nov 21, 2019 $ 0.615
-1.67%
$ -- $ 21,183
Nov 20, 2019 $ 0.625
-1.97%
$ -- $ 21,359
Nov 19, 2019 $ 0.638
+0.42%
$ -- $ 12,169
Nov 18, 2019 $ 0.635
-1.98%
$ -- $ 4,750
Nov 17, 2019 $ 0.648
+0.11%
$ -- $ 3
Nov 16, 2019 $ 0.648
-0.18%
$ -- $ 3
Nov 15, 2019 $ 0.649
-2.22%
$ -- $ 1,114
Nov 14, 2019 $ 0.664
-2.08%
$ -- $ 1,645
Nov 13, 2019 $ 0.678
-0.46%
$ -- $ 44
Nov 12, 2019 $ 0.681
-0.13%
$ -- $ 1,466
Nov 11, 2019 $ 0.682
-2.71%
$ -- $ 3,521
Nov 3, 2019 $ 0.721
-0.14%
$ -- $ 11
Nov 2, 2019 $ 0.723
+0.39%
$ -- $ 11
Nov 1, 2019 $ 0.72
-1.51%
$ -- $ 1,589
Oct 31, 2019 $ 0.731
+0.70%
$ -- $ 2,731
Oct 30, 2019 $ 0.726
-1.44%
$ -- $ 971
Oct 29, 2019 $ 0.736
+0.11%
$ -- $ 498
Oct 28, 2019 $ 0.735
-0.89%
$ -- $ 1,097
Oct 27, 2019 $ 0.742
+1.78%
$ -- $ 9,462
Oct 26, 2019 $ 0.726
-2.61%
$ -- $ 10,819
Oct 25, 2019 $ 0.745
+6.78%
$ -- $ 9,498
Oct 24, 2019 $ 0.697
+1.52%
$ -- $ 8,889
Oct 23, 2019 $ 0.687
-6.47%
$ -- $ 9,759
Oct 22, 2019 $ 0.734
-6.94%
$ -- $ 10,129
Oct 21, 2019 $ 0.789
-0.63%
$ -- $ 10,058
Oct 20, 2019 $ 0.794
+0.08%
$ -- $ 9,637
Oct 19, 2019 $ 0.793
-1.12%
$ -- $ 10,237
Oct 18, 2019 $ 0.802
-2.01%
$ -- $ 9,999
Oct 17, 2019 $ 0.818
+5.56%
$ -- $ 10,225
Oct 16, 2019 $ 0.775
-0.04%
$ -- $ 10,145
Oct 15, 2019 $ 0.776
-2.26%
$ -- $ 18,275
Oct 14, 2019 $ 0.793
+5.71%
$ -- $ 31,245
Oct 13, 2019 $ 0.751
+2.07%
$ -- $ 30,274
Oct 12, 2019 $ 0.735
+1.82%
$ -- $ 29,653
Oct 11, 2019 $ 0.723
-0.55%
$ -- $ 27,609
Download