Unit SPX6900 Historical Data

UUUSPX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.31
+1.04%
$ 310.38 million $ 24,531
Feb 27, 2026 $ 0.307
-2.87%
$ 307.19 million $ 54,066
Feb 26, 2026 $ 0.317
+0.73%
$ 316.66 million $ 49,057
Feb 25, 2026 $ 0.329
+14.01%
$ 328.81 million $ 138,177
Feb 24, 2026 $ 0.288
+5.85%
$ 288.4 million $ 116,315
Feb 23, 2026 $ 0.272
-10.55%
$ 272.46 million $ 40,987
Feb 22, 2026 $ 0.305
-4.24%
$ 304.58 million $ 1,783
Feb 21, 2026 $ 0.318
-5.02%
$ 318.06 million $ 8,840
Feb 20, 2026 $ 0.335
+4.32%
$ 334.86 million $ 26,456
Feb 19, 2026 $ 0.321
-2.70%
$ 320.98 million $ 63,742
Feb 18, 2026 $ 0.33
-3.22%
$ 329.88 million $ 122,257
Feb 17, 2026 $ 0.341
+5.29%
$ 340.87 million $ 25,352
Feb 16, 2026 $ 0.326
+1.52%
$ 325.56 million $ 57,918
Feb 15, 2026 $ 0.321
-9.18%
$ 320.67 million $ 92,766
Feb 14, 2026 $ 0.353
+15.79%
$ 353.08 million $ 99,253
Feb 13, 2026 $ 0.305
+8.24%
$ 304.92 million $ 20,187
Feb 12, 2026 $ 0.282
+0.10%
$ 281.71 million $ 14,979
Feb 11, 2026 $ 0.281
-3.50%
$ 281.43 million $ 63,469
Feb 10, 2026 $ 0.292
-2.23%
$ 291.65 million $ 47,645
Feb 9, 2026 $ 0.298
+0.65%
$ 298.3 million $ 91,732
Feb 8, 2026 $ 0.296
+1.24%
$ 296.46 million $ 76,200
Feb 7, 2026 $ 0.293
-4.64%
$ 292.82 million $ 110,485
Feb 6, 2026 $ 0.307
+23.68%
$ 307.15 million $ 321,255
Feb 5, 2026 $ 0.254
-17.36%
$ 253.5 million $ 486,340
Feb 4, 2026 $ 0.31
+1.44%
$ 309.89 million $ 148,199
Feb 3, 2026 $ 0.308
-2.83%
$ 307.95 million $ 185,542
Feb 2, 2026 $ 0.317
+9.62%
$ 316.93 million $ 177,139
Feb 1, 2026 $ 0.291
-1.54%
$ 291.23 million $ 162,346
Jan 31, 2026 $ 0.297
-10.21%
$ 297.4 million $ 266,167
Jan 30, 2026 $ 0.331
-1.61%
$ 331.21 million $ 181,265
Jan 29, 2026 $ 0.337
-10.50%
$ 336.63 million $ 107,962
Jan 28, 2026 $ 0.377
-4.22%
$ 377 million $ 118,545
Jan 27, 2026 $ 0.394
+3.13%
$ 393.59 million $ 138,888
Jan 26, 2026 $ 0.382
+7.29%
$ 381.64 million $ 101,411
Jan 25, 2026 $ 0.356
-9.32%
$ 355.72 million $ 64,343
Jan 24, 2026 $ 0.394
-1.87%
$ 393.69 million $ 55,671
Jan 23, 2026 $ 0.406
-0.59%
$ 406.45 million $ 84,288
Jan 22, 2026 $ 0.409
-8.26%
$ 408.85 million $ 68,178
Jan 21, 2026 $ 0.45
+3.94%
$ 449.86 million $ 109,489
Jan 20, 2026 $ 0.429
-12.81%
$ 428.77 million $ 51,182
Jan 19, 2026 $ 0.492
-5.85%
$ 491.77 million $ 51,871
Jan 18, 2026 $ 0.56
-0.70%
$ 560 million $ 27,590
Jan 17, 2026 $ 0.564
-2.35%
$ 563.92 million $ 8,627
Jan 16, 2026 $ 0.578
+2.16%
$ 577.5 million $ 60,715
Jan 15, 2026 $ 0.565
-8.44%
$ 565.27 million $ 100,633
Jan 14, 2026 $ 0.617
-0.50%
$ 617.38 million $ 254,791
Jan 13, 2026 $ 0.624
+9.16%
$ 624.1 million $ 157,152
Jan 12, 2026 $ 0.572
-1.16%
$ 571.72 million $ 63,992
Jan 11, 2026 $ 0.578
+0.05%
$ 578.43 million $ 50,134
Jan 10, 2026 $ 0.571
-3.24%
$ 571.23 million $ 40,489