Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit SPX6900 Historical Data

UUUSPX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2026 $0.371
+7.73%
$370.8 million $8,257
Jul 13, 2026 $0.34
-10.31%
$340.24 million $16,122
Jul 12, 2026 $0.379
+3.25%
$379.34 million $402
Jul 11, 2026 $0.367
-0.97%
$367.41 million $5,715
Jul 10, 2026 $0.371
-0.68%
$371.19 million $21,107
Jul 9, 2026 $0.374
+1.27%
$373.73 million $4,011
Jul 8, 2026 $0.369
-1.64%
$369.06 million $9,223
Jul 7, 2026 $0.375
-7.28%
$375.22 million $3,088
Jul 6, 2026 $0.405
+1.62%
$404.66 million $24,294
Jul 5, 2026 $0.398
-2.62%
$398.22 million $6,647
Jul 4, 2026 $0.409
-0.46%
$408.92 million $19,483
Jul 3, 2026 $0.411
+9.88%
$410.82 million $14,606
Jul 2, 2026 $0.374
+6.19%
$373.89 million $8,551
Jul 1, 2026 $0.352
+4.04%
$352.11 million $21,583
Jun 30, 2026 $0.338
-5.48%
$338.44 million $3,755
Jun 29, 2026 $0.358
+8.12%
$358.08 million $6,340
Jun 28, 2026 $0.331
-2.49%
$331.18 million $4,373
Jun 27, 2026 $0.34
+3.89%
$339.65 million $1,631
Jun 26, 2026 $0.327
+0.47%
$326.94 million $3,407
Jun 25, 2026 $0.325
-6.33%
$325.42 million $32,339
Jun 24, 2026 $0.347
+0.79%
$347.41 million $15,415
Jun 23, 2026 $0.345
-7.09%
$344.68 million $17,547
Jun 22, 2026 $0.371
+2.23%
$371 million $8,369
Jun 21, 2026 $0.363
-4.57%
$362.92 million $7,660
Jun 20, 2026 $0.387
+5.78%
$386.51 million $13,243
Jun 19, 2026 $0.365
-3.26%
$365.38 million $12,090
Jun 18, 2026 $0.378
-12.13%
$377.7 million $22,558
Jun 17, 2026 $0.43
+9.32%
$429.83 million $69,947
Jun 16, 2026 $0.393
+15.53%
$393.17 million $131,429
Jun 15, 2026 $0.34
-0.91%
$340.33 million $8,959
Jun 14, 2026 $0.343
+3.13%
$343.47 million $3,446
Jun 13, 2026 $0.333
+4.76%
$333.03 million $7,993
Jun 12, 2026 $0.318
-6.88%
$317.91 million $23,514
Jun 11, 2026 $0.338
+12.74%
$337.95 million $19,261
Jun 10, 2026 $0.3
-1.34%
$299.77 million $7,456
Jun 9, 2026 $0.304
-1.93%
$303.83 million $18,676
Jun 8, 2026 $0.31
-3.73%
$309.81 million $3,002
Jun 7, 2026 $0.322
+7.87%
$321.81 million $15,372
Jun 6, 2026 $0.298
+1.34%
$298.32 million $15,689
Jun 5, 2026 $0.294
-3.40%
$294.38 million $39,704
Jun 4, 2026 $0.315
-5.02%
$315.43 million $30,415
Jun 3, 2026 $0.332
+7.46%
$332.11 million $9,507
Jun 2, 2026 $0.309
-2.92%
$309.05 million $22,318
Jun 1, 2026 $0.323
-1.89%
$322.57 million $5,340
May 31, 2026 $0.329
-2.81%
$328.8 million $6,547
May 30, 2026 $0.338
+3.53%
$338.32 million $4,375
May 29, 2026 $0.327
+1.10%
$326.79 million $22,337
May 28, 2026 $0.323
+1.01%
$323.24 million $34,329
May 27, 2026 $0.357
+1.19%
$356.95 million $18,085
May 26, 2026 $0.353
-2.31%
$352.76 million $2,859