Unit SPX6900 Historical Data

UUUSPX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.59
+1.99%
$ 590.33 million $ 116,441
Jan 8, 2026 $ 0.579
-4.75%
$ 578.79 million $ 115,981
Jan 7, 2026 $ 0.608
-5.18%
$ 607.64 million $ 150,057
Jan 6, 2026 $ 0.635
-2.23%
$ 635.44 million $ 260,468
Jan 5, 2026 $ 0.65
+1.08%
$ 649.95 million $ 240,460
Jan 4, 2026 $ 0.643
+10.60%
$ 642.98 million $ 247,266
Jan 3, 2026 $ 0.579
+3.05%
$ 579.05 million $ 203,163
Jan 2, 2026 $ 0.566
+11.93%
$ 566.46 million $ 185,578
Jan 1, 2026 $ 0.506
+6.42%
$ 506.08 million $ 31,091
Dec 31, 2025 $ 0.481
-1.68%
$ 480.67 million $ 27,644
Dec 30, 2025 $ 0.482
+1.16%
$ 486.96 million $ 37,322
Dec 29, 2025 $ 0.48
-4.33%
$ 476.09 million $ 61,431
Dec 28, 2025 $ 0.496
-3.85%
$ 499.63 million $ 28,461
Dec 27, 2025 $ 0.512
+4.34%
$ 512.27 million $ 49,820
Dec 26, 2025 $ 0.49
+4.13%
$ 490.48 million $ 109,334
Dec 25, 2025 $ 0.487
+1.97%
$ 479.37 million $ 35,194
Dec 24, 2025 $ 0.476
+1.21%
$ 477.84 million $ 122,042
Dec 23, 2025 $ 0.47
-1.81%
$ 470.37 million $ 105,204
Dec 22, 2025 $ 0.479
-0.80%
$ 479.06 million $ 113,330
Dec 21, 2025 $ 0.471
-4.58%
$ 482.94 million $ 63,177
Dec 20, 2025 $ 0.496
+0.41%
$ 493.38 million $ 37,041
Dec 19, 2025 $ 0.497
+8.52%
$ 498.21 million $ 101,195
Dec 18, 2025 $ 0.459
-4.74%
$ 457.96 million $ 138,185
Dec 17, 2025 $ 0.487
-11.65%
$ 482.03 million $ 169,127
Dec 16, 2025 $ 0.542
+4.83%
$ 551.23 million $ 242,856
Dec 15, 2025 $ 0.514
-6.40%
$ 517.38 million $ 118,622
Dec 14, 2025 $ 0.557
-6.03%
$ 549.43 million $ 47,877
Dec 13, 2025 $ 0.592
+1.95%
$ 591.68 million $ 27,202
Dec 12, 2025 $ 0.581
-7.45%
$ 580.6 million $ 96,974
Dec 11, 2025 $ 0.627
+4.53%
$ 627.33 million $ 124,072
Dec 10, 2025 $ 0.687
+4.57%
$ 686.75 million $ 265,326
Dec 9, 2025 $ 0.653
-0.13%
$ 652.69 million $ 124,030
Dec 8, 2025 $ 0.654
+2.22%
$ 653.55 million $ 202,743
Dec 7, 2025 $ 0.641
+2.07%
$ 641 million $ 157,039
Dec 6, 2025 $ 0.627
-3.68%
$ 626.59 million $ 98,942
Dec 5, 2025 $ 0.65
-5.22%
$ 649.84 million $ 138,937
Dec 4, 2025 $ 0.686
-5.35%
$ 685.64 million $ 119,849
Dec 3, 2025 $ 0.719
+2.84%
$ 725.96 million $ 169,213
Dec 2, 2025 $ 0.703
+14.64%
$ 702.89 million $ 207,009
Dec 1, 2025 $ 0.618
-8.46%
$ 618.48 million $ 250,682
Nov 30, 2025 $ 0.706
+5.62%
$ 679.31 million $ 115,469
Nov 29, 2025 $ 0.665
-4.80%
$ 667.99 million $ 71,581
Nov 28, 2025 $ 0.698
-0.74%
$ 702.24 million $ 201,997
Nov 27, 2025 $ 0.708
-0.67%
$ 712.29 million $ 313,556
Nov 26, 2025 $ 0.711
+15.38%
$ 706.4 million $ 419,012
Nov 25, 2025 $ 0.613
+5.81%
$ 621.56 million $ 299,688
Nov 24, 2025 $ 0.576
+14.68%
$ 578.65 million $ 118,529
Nov 23, 2025 $ 0.511
+10.47%
$ 501.3 million $ 81,559
Nov 22, 2025 $ 0.455
-1.97%
$ 459.56 million $ 107,407
Nov 21, 2025 $ 0.45
-9.66%
$ 458.33 million $ 421,422