Unit SPX6900 Historical Data

UUUSPX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.357
+0.43%
$ 357.42 million $ 122,848
Apr 16, 8 PM $ 0.36
+0.00%
$ 359.9 million $ 116,552
Apr 16, 7 PM $ 0.357
+1.02%
$ 357.26 million $ 114,282
Apr 16, 6 PM $ 0.342
+0.68%
$ 341.58 million $ 113,746
Apr 16, 5 PM $ 0.339
-2.85%
$ 338.96 million $ 73,095
Apr 16, 4 PM $ 0.349
+2.73%
$ 348.89 million $ 71,144
Apr 16, 3 PM $ 0.333
+0.30%
$ 333.32 million $ 67,813
Apr 16, 2 PM $ 0.331
-3.92%
$ 331.4 million $ 58,117
Apr 16, 1 PM $ 0.344
+0.00%
$ 344.33 million $ 29,776
Apr 16, 12 PM $ 0.344
-1.33%
$ 344.23 million $ 28,666
Apr 16, 11 AM $ 0.349
+0.00%
$ 348.87 million $ 24,470
Apr 16, 10 AM $ 0.349
+0.00%
$ 348.87 million $ 24,470
Apr 16, 9 AM $ 0.349
+0.00%
$ 348.87 million $ 31,996
Apr 16, 8 AM $ 0.349
+0.00%
$ 348.87 million $ 31,996
Apr 16, 7 AM $ 0.349
+0.42%
$ 348.87 million $ 31,996
Apr 16, 6 AM $ 0.347
+0.77%
$ 347.41 million $ 30,110
Apr 16, 5 AM $ 0.345
+0.38%
$ 344.74 million $ 30,029
Apr 16, 4 AM $ 0.343
+0.00%
$ 343.42 million $ 17,622
Apr 16, 3 AM $ 0.343
+0.00%
$ 343.42 million $ 17,622
Apr 16, 2 AM $ 0.343
+2.18%
$ 343.42 million $ 17,622
Apr 16, 1 AM $ 0.336
+0.00%
$ 336.1 million $ 15,527
Apr 16, 12 AM $ 0.336
-1.78%
$ 336.1 million $ 15,527
Apr 15, 11 PM $ 0.342
+0.00%
$ 342.2 million $ 19,477
Apr 15, 10 PM $ 0.342
+0.00%
$ 342.2 million $ 19,477
Apr 15, 9 PM $ 0.342
+0.00%
$ 342.2 million $ 19,477
Apr 15, 8 PM $ 0.342
+0.00%
$ 342.2 million $ 19,477
Apr 15, 7 PM $ 0.339
+4.38%
$ 339.16 million $ 19,477
Apr 15, 6 PM $ 0.325
+0.00%
$ 324.92 million $ 13,347
Apr 15, 5 PM $ 0.325
+0.00%
$ 324.92 million $ 13,471
Apr 15, 4 PM $ 0.325
+0.00%
$ 324.92 million $ 22,358
Apr 15, 3 PM $ 0.325
+0.00%
$ 324.92 million $ 35,564
Apr 15, 2 PM $ 0.325
-0.47%
$ 324.92 million $ 37,452
Apr 15, 1 PM $ 0.326
+0.00%
$ 326.4 million $ 38,723
Apr 15, 12 PM $ 0.326
+0.00%
$ 326.4 million $ 37,908
Apr 15, 11 AM $ 0.321
+0.00%
$ 321.21 million $ 37,908
Apr 15, 10 AM $ 0.321
+0.75%
$ 321.21 million $ 37,806
Apr 15, 9 AM $ 0.317
+0.00%
$ 316.81 million $ 32,629
Apr 15, 8 AM $ 0.317
+0.00%
$ 316.81 million $ 30,282
Apr 15, 7 AM $ 0.317
+0.00%
$ 316.81 million $ 30,282
Apr 15, 6 AM $ 0.317
-0.38%
$ 316.81 million $ 30,282
Apr 15, 5 AM $ 0.318
+0.00%
$ 318.03 million $ 33,915
Apr 15, 4 AM $ 0.318
+0.00%
$ 318.03 million $ 33,915
Apr 15, 3 AM $ 0.318
+0.00%
$ 318.03 million $ 33,915
Apr 15, 2 AM $ 0.318
+0.00%
$ 318.03 million $ 33,915
Apr 15, 1 AM $ 0.318
+0.00%
$ 318.03 million $ 33,915
Apr 15, 12 AM $ 0.317
-0.59%
$ 316.93 million $ 33,915
Apr 14, 11 PM $ 0.319
+0.00%
$ 318.81 million $ 29,984
Apr 14, 10 PM $ 0.319
+0.00%
$ 318.81 million $ 29,984
Apr 14, 9 PM $ 0.319
+0.00%
$ 318.81 million $ 52,792
Apr 14, 8 PM $ 0.319
+0.00%
$ 318.81 million $ 52,941