Unit SPX6900 Historical Data

UUUSPX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.319
+0.00%
$ 319.34 million $ 22,631
Jun 13, 11 AM $ 0.32
+0.00%
$ 320.1 million $ 22,631
Jun 13, 10 AM $ 0.32
+0.00%
$ 320.1 million $ 22,534
Jun 13, 9 AM $ 0.32
+0.00%
$ 320.1 million $ 22,630
Jun 13, 8 AM $ 0.32
+0.00%
$ 320.1 million $ 22,630
Jun 13, 7 AM $ 0.32
+0.57%
$ 320.1 million $ 22,630
Jun 13, 6 AM $ 0.318
+0.00%
$ 318.27 million $ 21,530
Jun 13, 5 AM $ 0.318
+0.00%
$ 318.27 million $ 21,530
Jun 13, 4 AM $ 0.318
+0.00%
$ 318.27 million $ 21,653
Jun 13, 3 AM $ 0.318
+0.00%
$ 318.27 million $ 21,653
Jun 13, 2 AM $ 0.318
+0.00%
$ 318.27 million $ 21,653
Jun 13, 1 AM $ 0.318
-0.29%
$ 318.27 million $ 21,653
Jun 13, 12 AM $ 0.319
+0.41%
$ 319.21 million $ 21,103
Jun 12, 11 PM $ 0.318
-0.73%
$ 317.91 million $ 23,514
Jun 12, 10 PM $ 0.32
+0.00%
$ 320.25 million $ 38,355
Jun 12, 9 PM $ 0.32
-0.46%
$ 320.25 million $ 39,412
Jun 12, 8 PM $ 0.322
+0.00%
$ 321.5 million $ 39,399
Jun 12, 7 PM $ 0.322
-3.24%
$ 321.5 million $ 39,497
Jun 12, 6 PM $ 0.332
+0.00%
$ 332.25 million $ 39,986
Jun 12, 5 PM $ 0.332
+0.00%
$ 332.25 million $ 41,086
Jun 12, 4 PM $ 0.332
+0.00%
$ 332.25 million $ 41,086
Jun 12, 3 PM $ 0.332
+0.48%
$ 332.25 million $ 41,086
Jun 12, 2 PM $ 0.32
+0.00%
$ 319.61 million $ 37,785
Jun 12, 1 PM $ 0.326
+0.00%
$ 326.1 million $ 21,681
Jun 12, 12 PM $ 0.326
+0.00%
$ 326.1 million $ 20,588
Jun 12, 11 AM $ 0.326
+0.00%
$ 326.1 million $ 20,588
Jun 12, 10 AM $ 0.326
+0.41%
$ 326.1 million $ 20,588
Jun 12, 9 AM $ 0.325
+0.00%
$ 324.78 million $ 20,490
Jun 12, 8 AM $ 0.325
+0.00%
$ 324.78 million $ 20,490
Jun 12, 7 AM $ 0.325
+0.00%
$ 324.78 million $ 20,490
Jun 12, 6 AM $ 0.325
+0.00%
$ 324.78 million $ 20,490
Jun 12, 5 AM $ 0.325
-2.07%
$ 324.78 million $ 20,490
Jun 12, 4 AM $ 0.332
+0.00%
$ 331.66 million $ 20,704
Jun 12, 3 AM $ 0.332
+0.00%
$ 331.66 million $ 21,804
Jun 12, 2 AM $ 0.332
+0.00%
$ 331.66 million $ 21,804
Jun 12, 1 AM $ 0.332
+0.00%
$ 331.66 million $ 21,804
Jun 12, 12 AM $ 0.332
-2.85%
$ 331.66 million $ 21,804
Jun 11, 11 PM $ 0.338
+1.90%
$ 337.95 million $ 19,261
Jun 11, 10 PM $ 0.332
+2.63%
$ 332.41 million $ 8,397
Jun 11, 9 PM $ 0.324
+0.00%
$ 323.9 million $ 4,601
Jun 11, 8 PM $ 0.324
+0.48%
$ 323.9 million $ 4,938
Jun 11, 7 PM $ 0.321
+0.00%
$ 320.78 million $ 4,815
Jun 11, 6 PM $ 0.321
+0.00%
$ 320.78 million $ 5,300
Jun 11, 5 PM $ 0.321
-0.50%
$ 320.78 million $ 5,300
Jun 11, 4 PM $ 0.322
+0.00%
$ 322.38 million $ 4,200
Jun 11, 3 PM $ 0.322
+0.00%
$ 322.38 million $ 4,200
Jun 11, 2 PM $ 0.322
+0.00%
$ 322.38 million $ 4,478
Jun 11, 1 PM $ 0.322
+0.00%
$ 322.38 million $ 4,478
Jun 11, 12 PM $ 0.322
+0.00%
$ 322.38 million $ 4,478
Jun 11, 11 AM $ 0.322
+0.00%
$ 322.38 million $ 4,478