Unit SPX6900 Historical Data

UUUSPX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.334
+0.00%
$ 333.63 million $ 888
Jul 31, 1 AM $ 0.334
+0.45%
$ 333.63 million $ 888
Jul 31, 12 AM $ 0.332
+0.00%
$ 332.14 million $ 577
Jul 30, 11 PM $ 0.332
+0.00%
$ 332.14 million $ 659
Jul 30, 10 PM $ 0.332
+0.00%
$ 332.14 million $ 808
Jul 30, 9 PM $ 0.332
+0.00%
$ 332.14 million $ 980
Jul 30, 8 PM $ 0.332
+0.00%
$ 332.14 million $ 980
Jul 30, 7 PM $ 0.332
+0.00%
$ 332.14 million $ 980
Jul 30, 6 PM $ 0.332
+0.00%
$ 332.14 million $ 980
Jul 30, 5 PM $ 0.332
+0.00%
$ 332.14 million $ 1,163
Jul 30, 4 PM $ 0.332
-1.23%
$ 332.14 million $ 1,163
Jul 30, 3 PM $ 0.336
+0.00%
$ 336.27 million $ 814
Jul 30, 2 PM $ 0.336
+0.00%
$ 336.27 million $ 814
Jul 30, 1 PM $ 0.336
+0.00%
$ 336.27 million $ 1,694
Jul 30, 12 PM $ 0.336
+0.00%
$ 336.27 million $ 1,694
Jul 30, 11 AM $ 0.336
+0.23%
$ 336.27 million $ 1,694
Jul 30, 10 AM $ 0.336
+0.00%
$ 335.5 million $ 1,568
Jul 30, 9 AM $ 0.336
+0.00%
$ 335.5 million $ 1,669
Jul 30, 8 AM $ 0.336
+0.00%
$ 335.5 million $ 1,669
Jul 30, 7 AM $ 0.336
+0.00%
$ 335.5 million $ 1,669
Jul 30, 6 AM $ 0.336
+0.00%
$ 335.5 million $ 1,669
Jul 30, 5 AM $ 0.336
+0.00%
$ 335.5 million $ 3,929
Jul 30, 4 AM $ 0.336
+0.00%
$ 335.5 million $ 3,929
Jul 30, 3 AM $ 0.335
+1.82%
$ 335.5 million $ 6,145
Jul 30, 2 AM $ 0.329
+0.00%
$ 329.49 million $ 6,042
Jul 30, 1 AM $ 0.329
+0.00%
$ 329.49 million $ 6,062
Jul 30, 12 AM $ 0.329
+0.48%
$ 329.49 million $ 6,127
Jul 29, 11 PM $ 0.327
+0.00%
$ 326.85 million $ 6,131
Jul 29, 10 PM $ 0.323
+0.00%
$ 323.36 million $ 5,983
Jul 29, 9 PM $ 0.335
+0.00%
$ 335.26 million $ 5,811
Jul 29, 8 PM $ 0.335
+0.00%
$ 335.26 million $ 5,868
Jul 29, 7 PM $ 0.335
+0.00%
$ 335.26 million $ 5,868
Jul 29, 6 PM $ 0.335
+0.94%
$ 335.26 million $ 7,893
Jul 29, 5 PM $ 0.332
+0.00%
$ 332.13 million $ 12,083
Jul 29, 4 PM $ 0.332
+0.00%
$ 332.13 million $ 12,083
Jul 29, 3 PM $ 0.332
+0.00%
$ 332.13 million $ 12,083
Jul 29, 2 PM $ 0.332
+0.76%
$ 332.13 million $ 12,301
Jul 29, 1 PM $ 0.33
+0.00%
$ 329.62 million $ 11,653
Jul 29, 12 PM $ 0.33
+0.00%
$ 329.62 million $ 11,653
Jul 29, 11 AM $ 0.33
+0.00%
$ 329.62 million $ 11,653
Jul 29, 10 AM $ 0.33
+0.00%
$ 329.62 million $ 11,653
Jul 29, 9 AM $ 0.33
+0.99%
$ 329.62 million $ 11,653
Jul 29, 8 AM $ 0.326
+0.00%
$ 326.38 million $ 11,552
Jul 29, 7 AM $ 0.326
+0.00%
$ 326.38 million $ 11,552
Jul 29, 6 AM $ 0.326
+1.99%
$ 326.38 million $ 9,293
Jul 29, 5 AM $ 0.32
+0.00%
$ 320 million $ 9,372
Jul 29, 4 AM $ 0.32
-1.61%
$ 320 million $ 9,372
Jul 29, 3 AM $ 0.325
+0.00%
$ 325.25 million $ 7,156
Jul 29, 2 AM $ 0.325
+0.00%
$ 325.25 million $ 7,156
Jul 29, 1 AM $ 0.325
-2.66%
$ 325.25 million $ 7,156