Unit SPX6900 Historical Data

UUUSPX Page 2
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.376
+0.00%
$ 376.34 million $ 165,353
9:34 AM $ 0.376
+0.00%
$ 376.34 million $ 165,353
9:19 AM $ 0.376
+0.00%
$ 376.34 million $ 165,353
9:04 AM $ 0.376
+0.00%
$ 376.34 million $ 165,353
8:49 AM $ 0.376
+0.00%
$ 376.34 million $ 165,353
8:34 AM $ 0.376
+0.00%
$ 376.34 million $ 165,353
8:19 AM $ 0.376
+0.00%
$ 376.34 million $ 165,353
8:04 AM $ 0.376
+0.00%
$ 376.34 million $ 165,353
7:49 AM $ 0.376
+0.00%
$ 376.34 million $ 168,270
7:34 AM $ 0.376
+0.00%
$ 376.34 million $ 168,270
7:19 AM $ 0.376
+0.00%
$ 376.34 million $ 170,158
7:04 AM $ 0.376
+0.00%
$ 376.34 million $ 170,158
6:49 AM $ 0.376
+0.00%
$ 376.34 million $ 170,158
6:34 AM $ 0.376
+0.00%
$ 376.34 million $ 170,158
6:19 AM $ 0.376
+0.00%
$ 376.34 million $ 172,045
6:04 AM $ 0.376
+0.00%
$ 376.34 million $ 172,045
5:49 AM $ 0.376
+0.00%
$ 376.34 million $ 173,933
5:34 AM $ 0.376
+0.00%
$ 376.34 million $ 173,933
5:19 AM $ 0.376
+0.00%
$ 376.34 million $ 173,933
5:04 AM $ 0.393
+0.00%
$ 392.72 million $ 173,933
4:49 AM $ 0.393
+0.00%
$ 392.72 million $ 172,564
4:34 AM $ 0.393
+0.00%
$ 392.72 million $ 172,564
4:19 AM $ 0.393
+0.00%
$ 392.72 million $ 172,564
4:04 AM $ 0.393
+0.00%
$ 392.72 million $ 172,564
Download