Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit SPX6900 Historical Data

UUUSPX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:19 AM $0.41
+0.00%
$-- $10,761
5:59 AM $0.41
+0.00%
$-- $11,534
5:39 AM $0.41
+0.00%
$-- $11,534
4:54 AM $0.408
+0.00%
$-- $10,534
4:34 AM $0.407
+0.00%
$-- $9,959
4:14 AM $0.398
+0.00%
$-- $10,035
3:54 AM $0.398
+0.00%
$-- $10,035
3:34 AM $0.398
+0.00%
$-- $10,322
3:14 AM $0.398
+0.00%
$-- $10,322
2:54 AM $0.398
+0.00%
$-- $10,322
2:34 AM $0.398
+0.00%
$-- $10,322
2:14 AM $0.404
+0.00%
$-- $10,291
1:54 AM $0.404
+0.00%
$-- $10,291
1:34 AM $0.418
+0.00%
$-- $11,726
1:14 AM $0.418
+0.00%
$-- $11,726
12:54 AM $0.418
+0.00%
$-- $11,726
12:34 AM $0.418
+0.00%
$-- $26,726
12:14 AM $0.418
+0.00%
$-- $26,726
11:54 PM $0.426
+0.00%
$-- $26,726
11:34 PM $0.426
+0.00%
$-- $26,726
11:14 PM $0.426
+0.00%
$-- $26,726
10:54 PM $0.426
+0.00%
$-- $26,726
10:34 PM $0.426
+0.00%
$-- $26,726
10:14 PM $0.426
+0.00%
$-- $26,858
9:54 PM $0.426
+0.00%
$-- $26,858
9:34 PM $0.426
+0.00%
$-- $26,858
9:14 PM $0.426
+0.00%
$-- $30,528
8:54 PM $0.426
+0.00%
$-- $30,528
8:34 PM $0.426
+0.00%
$-- $30,528
8:14 PM $0.426
+0.00%
$-- $30,558
7:54 PM $0.426
+0.00%
$-- $30,558
7:34 PM $0.426
+0.00%
$-- $31,738
7:14 PM $0.426
+0.00%
$-- $32,069
6:54 PM $0.426
+0.00%
$-- $32,069
6:34 PM $0.426
+0.00%
$-- $32,069
6:14 PM $0.426
+0.00%
$-- $34,397
5:54 PM $0.426
+0.00%
$-- $36,622
5:34 PM $0.426
+0.00%
$-- $37,239
5:14 PM $0.414
+0.00%
$-- $37,239
4:54 PM $0.414
+0.00%
$-- $35,040
4:34 PM $0.414
+0.00%
$-- $35,119
4:14 PM $0.414
+0.00%
$-- $36,223
3:54 PM $0.414
+0.00%
$-- $36,470
3:34 PM $0.414
+0.00%
$-- $36,470
3:14 PM $0.41
+0.00%
$-- $33,842
2:54 PM $0.409
+0.00%
$-- $33,831
2:34 PM $0.413
+0.00%
$-- $33,830
2:14 PM $0.42
+0.00%
$-- $34,663
Download