Unit SPX6900 Historical Data

UUUSPX Page 3
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.323
+0.00%
$ -- $ 2,186
1:25 PM $ 0.323
+0.00%
$ -- $ 2,186
1:15 PM $ 0.323
+0.00%
$ -- $ 2,186
1:05 PM $ 0.323
+0.00%
$ -- $ 2,186
12:55 PM $ 0.323
+0.00%
$ -- $ 2,186
12:45 PM $ 0.323
+0.00%
$ -- $ 2,186
12:35 PM $ 0.323
+0.00%
$ -- $ 2,186
12:25 PM $ 0.323
+0.00%
$ -- $ 2,186
12:15 PM $ 0.323
+0.00%
$ -- $ 2,186
12:05 PM $ 0.323
+0.00%
$ -- $ 2,186
11:55 AM $ 0.323
+0.00%
$ -- $ 2,186
11:45 AM $ 0.323
+0.00%
$ -- $ 2,186
11:35 AM $ 0.323
+0.00%
$ -- $ 2,186
11:25 AM $ 0.323
+0.00%
$ -- $ 2,186
11:15 AM $ 0.323
+0.00%
$ -- $ 2,186
11:05 AM $ 0.323
+0.00%
$ -- $ 2,186
10:55 AM $ 0.323
+0.00%
$ -- $ 2,186
10:45 AM $ 0.323
+0.00%
$ -- $ 2,186
10:35 AM $ 0.323
+0.00%
$ -- $ 2,186
10:25 AM $ 0.323
+0.00%
$ -- $ 2,186
10:15 AM $ 0.323
+0.00%
$ -- $ 2,186
10:05 AM $ 0.323
+0.00%
$ -- $ 2,186
9:55 AM $ 0.323
+0.00%
$ -- $ 2,470
9:45 AM $ 0.323
+0.00%
$ -- $ 2,470
9:35 AM $ 0.323
+0.00%
$ -- $ 2,470
9:25 AM $ 0.323
+0.00%
$ -- $ 2,470
9:15 AM $ 0.323
+0.00%
$ -- $ 2,470
9:05 AM $ 0.323
+0.00%
$ -- $ 2,470
8:55 AM $ 0.323
+0.00%
$ -- $ 2,470
8:45 AM $ 0.323
+0.00%
$ -- $ 2,470
8:35 AM $ 0.323
+0.00%
$ -- $ 2,470
8:25 AM $ 0.323
+0.00%
$ -- $ 2,470
8:15 AM $ 0.323
+0.00%
$ -- $ 2,470
8:05 AM $ 0.323
+0.00%
$ -- $ 2,470
7:55 AM $ 0.323
+0.00%
$ -- $ 2,470
7:45 AM $ 0.323
+0.00%
$ -- $ 2,470
7:35 AM $ 0.323
+0.00%
$ -- $ 2,470
7:25 AM $ 0.323
+0.00%
$ -- $ 2,470
7:15 AM $ 0.323
+0.00%
$ -- $ 2,470
7:05 AM $ 0.323
+0.00%
$ -- $ 2,470
6:55 AM $ 0.323
+0.00%
$ -- $ 2,470
6:45 AM $ 0.323
+0.00%
$ -- $ 2,470
6:35 AM $ 0.323
+0.00%
$ -- $ 2,470
6:25 AM $ 0.323
+0.00%
$ -- $ 2,470
6:15 AM $ 0.323
+0.00%
$ -- $ 2,470
6:05 AM $ 0.323
+0.00%
$ -- $ 2,470
Download