Coinranking
Unit SPX6900 Historical Data
UUUSPX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 5, 2026 | $0.269 | +1.27% | ||
| Apr 4, 2026 | $0.265 | +0.56% | ||
| Apr 3, 2026 | $0.265 | +0.98% | ||
| Apr 2, 2026 | $0.262 | -4.91% | ||
| Apr 1, 2026 | $0.276 | +2.25% | ||
| Mar 31, 2026 | $0.27 | +2.79% | ||
| Mar 30, 2026 | $0.262 | +1.78% | ||
| Mar 29, 2026 | $0.258 | -6.02% | ||
| Mar 28, 2026 | $0.274 | +0.24% | ||
| Mar 27, 2026 | $0.274 | -4.51% | ||
| Mar 26, 2026 | $0.286 | -4.77% | ||
| Mar 25, 2026 | $0.301 | +0.50% | ||
| Mar 24, 2026 | $0.299 | +1.47% | ||
| Mar 23, 2026 | $0.295 | +1.22% | ||
| Mar 22, 2026 | $0.291 | -4.25% | ||
| Mar 21, 2026 | $0.304 | +1.09% | ||
| Mar 20, 2026 | $0.301 | +1.76% | ||
| Mar 19, 2026 | $0.296 | -5.55% | ||
| Mar 18, 2026 | $0.313 | -9.54% | ||
| Mar 17, 2026 | $0.346 | -2.04% | ||
| Mar 16, 2026 | $0.353 | +10.85% | ||
| Mar 15, 2026 | $0.319 | +5.01% | ||
| Mar 14, 2026 | $0.304 | -1.44% | ||
| Mar 13, 2026 | $0.308 | -2.13% | ||
| Mar 12, 2026 | $0.315 | +1.26% | ||
| Mar 11, 2026 | $0.311 | +1.11% | ||
| Mar 10, 2026 | $0.308 | -1.43% | ||
| Mar 9, 2026 | $0.312 | +4.22% | ||
| Mar 8, 2026 | $0.299 | -4.27% | ||
| Mar 7, 2026 | $0.313 | -3.51% | ||
| Mar 6, 2026 | $0.324 | -6.98% | ||
| Mar 5, 2026 | $0.348 | -3.64% | ||
| Mar 4, 2026 | $0.362 | +11.71% | ||
| Mar 3, 2026 | $0.324 | -2.31% | ||
| Mar 2, 2026 | $0.331 | +5.61% | ||
| Mar 1, 2026 | $0.31 | -0.12% | ||
| Feb 28, 2026 | $0.31 | +1.04% | ||
| Feb 27, 2026 | $0.307 | -2.87% | ||
| Feb 26, 2026 | $0.317 | +0.73% | ||
| Feb 25, 2026 | $0.329 | +14.01% | ||
| Feb 24, 2026 | $0.288 | +5.85% | ||
| Feb 23, 2026 | $0.272 | -10.55% | ||
| Feb 22, 2026 | $0.305 | -4.24% | ||
| Feb 21, 2026 | $0.318 | -5.02% | ||
| Feb 20, 2026 | $0.335 | +4.32% | ||
| Feb 19, 2026 | $0.321 | -2.70% | ||
| Feb 18, 2026 | $0.33 | -3.22% | ||
| Feb 17, 2026 | $0.341 | +5.29% | ||
| Feb 16, 2026 | $0.326 | +1.52% | ||
| Feb 15, 2026 | $0.321 | -9.18% | ||