Unit SPX6900 Historical Data

UUUSPX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.528
+8.33%
$ 528.09 million $ 319,255
Nov 19, 8 PM $ 0.485
+1.98%
$ 485.22 million $ 262,474
Nov 19, 7 PM $ 0.477
-0.36%
$ 477.06 million $ 261,199
Nov 19, 6 PM $ 0.488
-1.06%
$ 487.69 million $ 275,016
Nov 19, 5 PM $ 0.493
-1.75%
$ 492.77 million $ 257,402
Nov 19, 4 PM $ 0.501
-4.03%
$ 501.22 million $ 242,686
Nov 19, 3 PM $ 0.52
-1.46%
$ 519.93 million $ 255,304
Nov 19, 2 PM $ 0.518
-1.30%
$ 517.94 million $ 257,317
Nov 19, 1 PM $ 0.527
-1.35%
$ 527.25 million $ 284,190
Nov 19, 12 PM $ 0.536
-1.10%
$ 535.91 million $ 279,877
Nov 19, 11 AM $ 0.542
-0.52%
$ 541.71 million $ 281,414
Nov 19, 10 AM $ 0.547
+0.38%
$ 546.76 million $ 283,771
Nov 19, 9 AM $ 0.55
-0.26%
$ 550.44 million $ 288,937
Nov 19, 8 AM $ 0.564
+1.60%
$ 563.79 million $ 290,034
Nov 19, 7 AM $ 0.551
+3.99%
$ 550.93 million $ 289,285
Nov 19, 6 AM $ 0.528
+0.76%
$ 527.61 million $ 285,345
Nov 19, 5 AM $ 0.53
-1.47%
$ 530.07 million $ 288,594
Nov 19, 4 AM $ 0.541
+1.60%
$ 540.74 million $ 298,076
Nov 19, 3 AM $ 0.535
-2.77%
$ 534.71 million $ 298,482
Nov 19, 2 AM $ 0.543
+0.65%
$ 542.82 million $ 293,528
Nov 19, 1 AM $ 0.545
+0.82%
$ 544.89 million $ 291,457
Nov 19, 12 AM $ 0.534
-1.54%
$ 533.74 million $ 281,757
Nov 18, 11 PM $ 0.545
+0.07%
$ 544.61 million $ 276,501
Nov 18, 10 PM $ 0.548
+3.58%
$ 547.63 million $ 277,667
Nov 18, 9 PM $ 0.536
-0.85%
$ 535.54 million $ 269,828
Nov 18, 8 PM $ 0.543
-2.27%
$ 542.68 million $ 272,603
Nov 18, 7 PM $ 0.555
+4.38%
$ 555.11 million $ 280,980
Nov 18, 6 PM $ 0.528
+1.11%
$ 528.27 million $ 264,816
Nov 18, 5 PM $ 0.514
-1.92%
$ 513.87 million $ 265,475
Nov 18, 4 PM $ 0.535
+4.96%
$ 535.01 million $ 270,775
Nov 18, 3 PM $ 0.513
+1.95%
$ 513.04 million $ 276,416
Nov 18, 2 PM $ 0.502
+2.08%
$ 502.13 million $ 270,322
Nov 18, 1 PM $ 0.492
-1.14%
$ 491.9 million $ 299,117
Nov 18, 12 PM $ 0.486
-1.04%
$ 486.12 million $ 303,572
Nov 18, 11 AM $ 0.49
-1.49%
$ 489.85 million $ 294,655
Nov 18, 10 AM $ 0.502
+0.94%
$ 501.68 million $ 293,419
Nov 18, 9 AM $ 0.498
-0.60%
$ 497.91 million $ 281,047
Nov 18, 8 AM $ 0.498
+1.15%
$ 498 million $ 273,478
Nov 18, 7 AM $ 0.482
+1.34%
$ 482.21 million $ 265,946
Nov 18, 6 AM $ 0.482
-1.59%
$ 482.22 million $ 261,532
Nov 18, 5 AM $ 0.489
+6.41%
$ 489.07 million $ 256,397
Nov 18, 4 AM $ 0.461
-2.02%
$ 460.86 million $ 244,537
Nov 18, 3 AM $ 0.457
-1.10%
$ 456.61 million $ 239,438
Nov 18, 2 AM $ 0.461
+0.08%
$ 461.05 million $ 246,217
Nov 18, 1 AM $ 0.463
+0.66%
$ 462.65 million $ 243,120
Nov 18, 12 AM $ 0.457
-0.86%
$ 457.24 million $ 242,976
Nov 17, 11 PM $ 0.458
+0.00%
$ 458.05 million $ 243,174
Nov 17, 10 PM $ 0.461
+2.61%
$ 460.95 million $ 250,470
Nov 17, 9 PM $ 0.451
-1.14%
$ 450.96 million $ 252,789
Nov 17, 8 PM $ 0.454
+1.44%
$ 454.48 million $ 248,932